EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath (Samuel) & Sons PLC

12 Dec 2025
LAST:

340.0

CHANGE:
 0.00		OPEN:
340.0		HIGH:
312.0		ASK:
277.8		VOLUME:
68
CHG(%):
0.00		PREV:
340.0		LOW:
312.0		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25340.0312.0312.0340.068
11 Dec 25340.0340.0340.0340.068
10 Dec 25340.0312.0312.0340.068
09 Dec 25340.0340.0312.0340.0100
08 Dec 25340.0340.0340.0340.0150
05 Dec 25340.0355.0355.0340.0150
04 Dec 25340.0340.0340.0340.0150
03 Dec 25340.0340.0340.0340.0150
02 Dec 25355.0355.0340.0340.0150
01 Dec 25340.0340.0340.0340.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Book:66.96 
EPS Ratio:0.35 
Shares:2.53M 
Market Cap:861.67M 

TECHNICAL INDICATORS

MA5:340.000.0%
MA10:340.000.0%
MA20:340.000.0%
MA50:335.851.2%
MA100:336.621.0%
ATR:11.57 
Week High:355.004.4%
Week Low:312.009.0%
Month High:369.708.7%
Month Low:302.00