EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSMD: HSBC EM Sus Equity Ucits ETF USD [Dist]

05 Oct 2026
LAST:

21.28

CHANGE:
 0.30		OPEN:
21.03		HIGH:
21.28		ASK:
15.38		VOLUME:
3.8K
CHG(%):
1.43		PREV:
20.98		LOW:
21.03		BID:
15.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2621.0321.2821.0321.283.8K
02 Oct 2620.7720.9820.7620.9825.9K
01 Oct 2620.6820.6820.6820.69878
30 Sep 2620.7520.7520.7520.75878
29 Sep 2620.6820.6920.6820.69878
28 Sep 2620.7820.7820.6720.6711.7K
25 Sep 2620.8620.8620.8620.92134
24 Sep 2620.7920.7920.7920.7914.3K
23 Sep 2620.9920.9920.9920.9914.3K
22 Sep 2621.2521.2821.2421.2714.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:20.881.9%
MA10:20.901.8%
MA20:20.901.8%
MA50:20.842.1%
MA100:20.702.8%
MA200:20.105.8%
STO9:100.00 
STO14:100.00 
RSI14:65.18 
MTM14:0.54
ROC14:0.03 
ATR:0.17 
Week High:21.280.0%
Week Low:20.673.0%
Month High:21.300.1%
Month Low:20.555.8%
Year High:21.450.8%
Year Low:17.5421.3%
Volatility:1.37