HSPHargreaves Services Plc06/25/2025
LAST:

 716.0		CHANGE:
 62.00		OPEN:
690.0		HIGH:
732.0		ASK:
0.0		VOLUME:
147,465
CHANGE(%):
9.48		PREV:
654.0		LOW:
670.0		BID:
566.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25720.0770.3719.0748.0116,8350
06/27/25719.7728.0701.0718.034,4020
06/26/25706.0740.0702.0704.046,0230
06/25/25690.0732.0670.0716.0147,4550
06/24/25652.0680.0652.0680.024,7230
06/23/25680.0680.0652.0662.06,1940
06/20/25680.0680.0650.0654.016,5830
06/19/25660.0680.0652.0660.017,6260
06/18/25680.0680.0652.0674.07,4370
06/17/25652.0682.0652.0664.019,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87