EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSPA: HSBC S&P 500 UCITS ETF USD (Acc)

28 Nov 2025
LAST:

65.88

CHANGE:
 0.17		OPEN:
65.87		HIGH:
65.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
65.72		LOW:
65.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2565.8765.8865.8765.88100
27 Nov 2565.7665.7665.7265.72100
26 Nov 2565.7765.7765.5265.77292
25 Nov 2564.7764.7764.7764.77201
24 Nov 2564.5564.5564.5564.55200
21 Nov 2564.8065.2263.3763.371.6K
20 Nov 2564.8065.0664.5464.541.1K
19 Nov 2563.9663.9663.9663.961.6K
18 Nov 2564.1464.1463.9163.911.6K
17 Nov 2564.8064.8064.8064.771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:65.340.8%
MA10:64.721.8%
MA20:65.011.3%
MA50:64.841.6%
MA100:63.294.1%
MA200:59.5210.7%
STO9:100.00 
STO14:89.66 
RSI14:54.18
WPR14:-1.57 
MTM14:0.21
ROC14:0.00 
ATR:0.61 
Week High:65.880.0%
Week Low:63.374.0%
Month High:66.531.0%
Month Low:63.3710.7%
Year High:66.531.0%
Year Low:46.9940.2%
Volatility:8.43