EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSPA: HSBC Etfs PLC

20 Jan 2026
LAST:

66.26

CHANGE:
 0.02		OPEN:
65.99		HIGH:
66.26		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.03		PREV:
66.28		LOW:
65.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2665.9966.2665.9966.261.7K
19 Jan 2666.2566.2866.2566.28100
16 Jan 2667.3167.3167.3167.078
15 Jan 2667.3267.3267.3267.322
14 Jan 2666.7666.7666.7666.761.5K
13 Jan 2667.3167.3167.1667.161.5K
12 Jan 2666.8967.2666.8967.261.2K
09 Jan 2666.2166.2165.9167.1412
08 Jan 2666.2166.2165.9166.7812
07 Jan 2667.0667.0667.0667.0612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:66.740.7%
MA10:66.911.0%
MA20:66.740.7%
MA50:65.990.4%
MA100:65.191.6%
MA200:61.497.8%
STO14:14.57 
RSI14:47.30
WPR14:-85.43 
MTM14:-0.23
ROC14:0.00 
ATR:0.43 
Week High:67.321.6%
Week Low:65.990.4%
Month High:67.321.6%
Month Low:65.257.8%
Year High:67.321.6%
Year Low:46.9941.0%
Volatility:5.47