LSE, HSPC End of Day and Historical Share Prices [HSBC Etfs PLC]

29 Jan 2026

LAST: 47.32	CHANGE: 0.00	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 625
LAST: 47.32	CHG(%): 0.00	PREV: 47.32	LOW: 46.20	BID: 44.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	46.20	46.20	46.20	47.32	625
28 Jan 26	46.20	46.20	46.20	47.32	625
27 Jan 26	46.20	46.20	46.20	47.32	625
26 Jan 26	46.20	46.20	46.20	47.32	625
23 Jan 26	46.20	46.20	46.20	47.32	625
22 Jan 26	46.20	46.20	46.20	47.32	625
21 Jan 26	46.20	46.20	46.20	47.32	625
20 Jan 26	46.20	46.20	46.20	47.32	625
19 Jan 26	46.20	46.20	46.20	47.32	625
16 Jan 26	46.20	46.20	46.20	47.32	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.32