LSE, HSPC End of Day and Historical Share Prices [HSBC Etfs PLC]

02 Oct 2026

LAST: 47.32	CHANGE: 0.00	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 625
LAST: 47.32	CHG(%): 0.00	PREV: 47.32	LOW: 46.20	BID: 44.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	46.20	46.20	46.20	47.32	625
01 Oct 26	46.20	46.20	46.20	47.32	625
30 Sep 26	46.20	46.20	46.20	47.32	625
29 Sep 26	46.20	46.20	46.20	47.32	625
28 Sep 26	46.20	46.20	46.20	47.32	625
25 Sep 26	46.20	46.20	46.20	47.32	625
24 Sep 26	46.20	46.20	46.20	47.32	625
23 Sep 26	46.20	46.20	46.20	47.32	625
22 Sep 26	46.20	46.20	46.20	47.32	625
21 Sep 26	46.20	46.20	46.20	47.32	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.32