LSE, HSPS End of Day and Historical Share Prices [HSBC S&P 500 UCITS ETF USD (Acc) GBP]

05 Dec 2025

LAST: 49.68	CHANGE: 0.22	OPEN: 49.69	HIGH: 49.69	ASK: 38.23	VOLUME: 109
LAST: 49.68	CHG(%): 0.45	PREV: 49.46	LOW: 49.68	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	49.69	49.69	49.68	49.68	109
04 Dec 25	49.46	49.46	49.46	49.46	327
03 Dec 25	49.84	49.84	49.41	49.41	325
02 Dec 25	49.92	50.01	49.79	49.79	103
01 Dec 25	49.69	49.77	49.61	49.77	200
28 Nov 25	49.89	49.89	49.89	49.89	100
27 Nov 25	49.73	49.73	49.58	49.58	346
26 Nov 25	49.64	49.69	49.63	49.69	331
25 Nov 25	49.19	49.19	49.00	49.13	100
24 Nov 25	49.26	49.26	49.26	49.26	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.68