LSE, HSPS End of Day and Historical Share Prices [HSBC S&P 500 Ucits ETF USD [Acc]]

05 May 2026

LAST: 51.78	CHANGE: 0.24	OPEN: 51.78	HIGH: 51.78	ASK: 38.23	VOLUME: 646
LAST: 51.78	CHG(%): 0.46	PREV: 51.55	LOW: 51.69	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
05 May 26	51.78	51.78	51.69	51.78	646
04 May 26	51.40	51.40	51.39	51.55	235
01 May 26	51.40	51.40	51.40	51.40	100
30 Apr 26	51.21	51.33	51.11	51.11	197
29 Apr 26	51.18	51.19	51.18	51.19	586
28 Apr 26	51.34	51.37	51.04	51.04	4.0K
27 Apr 26	51.17	51.17	51.09	51.09	100
24 Apr 26	51.14	51.15	51.03	51.14	981
23 Apr 26	50.96	51.19	50.88	51.19	1.8K
22 Apr 26	50.83	51.03	50.83	51.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.78