LSE, HSPS End of Day and Historical Share Prices [HSBC S&P 500 UCITS ETF USD (Acc) GBP]

20 Mar 2026

LAST: 47.57	CHANGE: 0.09	OPEN: 47.44	HIGH: 47.57	ASK: 38.23	VOLUME: 42
LAST: 47.57	CHG(%): 0.18	PREV: 47.66	LOW: 47.44	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	47.44	47.57	47.44	47.57	42
19 Mar 26	48.14	48.14	47.66	47.66	2.3K
18 Mar 26	48.71	48.71	48.43	48.46	2.3K
17 Mar 26	48.68	48.68	48.68	48.68	527
16 Mar 26	48.60	48.60	48.60	48.60	527
13 Mar 26	48.36	48.76	48.36	48.76	526
12 Mar 26	48.68	48.74	48.49	48.49	288
11 Mar 26	48.74	48.74	48.72	48.72	1.6K
10 Mar 26	48.94	48.96	48.73	48.96	533
09 Mar 26	48.25	48.47	48.21	48.47	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.57