HSPXHSBC ETFS Plc06/25/2025
LAST:

 4,530		CHANGE:
 41.10		OPEN:
4,528		HIGH:
4,545		ASK:
0		VOLUME:
23,806
CHANGE(%):
0.92		PREV:
4,488		LOW:
4,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,5704,5844,5584,57118,4210
06/27/254,5354,5604,5354,55848,2560
06/26/254,5104,5224,5004,51637,9920
06/25/254,5284,5454,5244,53018,8550
06/24/254,5364,5404,5084,51733,6220
06/23/254,4894,5254,4874,48917,3430
06/20/254,4854,5044,4734,48942,0520
06/19/254,5034,5074,4594,46637,3390
06/18/254,5074,5274,5014,51327,7800
06/17/254,4824,5094,4704,50628,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87