LSE, HSPX End of Day and Historical Share Prices [HSBC S&P 500 UCITS ETF]

29 Jan 2026

LAST: 5,070	CHANGE: 62.60	OPEN: 5,125	HIGH: 5,137	ASK: 0	VOLUME: 322.1K
LAST: 5,070	CHG(%): 1.22	PREV: 5,132	LOW: 5,070	BID: 3,780

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5,125	5,137	5,070	5,070	322.1K
28 Jan 26	5,141	5,152	5,125	5,132	44.9K
27 Jan 26	5,162	5,165	5,120	5,136	21.9K
26 Jan 26	5,128	5,143	5,109	5,139	35.0K
23 Jan 26	5,195	5,199	5,157	5,157	24.6K
22 Jan 26	5,209	5,224	5,185	5,195	48.4K
21 Jan 26	5,138	5,183	5,119	5,170	37.3K
20 Jan 26	5,144	5,174	5,117	5,160	20.2K
19 Jan 26	5,199	5,206	5,173	5,177	40.5K
16 Jan 26	5,269	5,271	5,243	5,258	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,070