LSE, HSTE End of Day and Historical Share Prices [HSBC Hang Seng Tech Ucits ETF]

14 Aug 2026

LAST: 6.621	CHANGE: 0.00	OPEN: 6.574	HIGH: 6.639	ASK: 8.580	VOLUME: 226.1K
LAST: 6.621	CHG(%): 0.03	PREV: 6.623	LOW: 6.561	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.574	6.639	6.561	6.621	226.1K
13 Aug 26	6.673	6.698	6.620	6.623	137.1K
12 Aug 26	6.653	6.679	6.623	6.617	23.2K
11 Aug 26	6.728	6.736	6.695	6.706	342.4K
10 Aug 26	6.830	6.870	6.830	6.868	95.4K
07 Aug 26	6.753	6.846	6.745	6.828	5.5K
06 Aug 26	6.721	6.737	6.708	6.734	931.5K
05 Aug 26	6.884	6.898	6.816	6.816	65.7K
04 Aug 26	6.796	6.824	6.781	6.818	169.9K
03 Aug 26	6.827	6.827	6.703	6.787	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.621