LSE, HSTE End of Day and Historical Share Prices [HSBC Hang Seng Tech UCITS ETF]

20 Mar 2026

LAST: 6.655	CHANGE: 0.21	OPEN: 6.796	HIGH: 6.796	ASK: 8.580	VOLUME: 17.1K
LAST: 6.655	CHG(%): 3.03	PREV: 6.863	LOW: 6.655	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6.796	6.796	6.655	6.655	17.1K
19 Mar 26	6.935	6.948	6.796	6.863	707.2K
18 Mar 26	7.086	7.107	6.947	6.969	243.0K
17 Mar 26	7.104	7.116	7.068	7.068	275.9K
16 Mar 26	7.091	7.167	7.057	7.097	141.1K
13 Mar 26	6.912	7.001	6.897	6.920	1.04M
12 Mar 26	7.017	7.028	6.940	6.952	57.1K
11 Mar 26	7.028	7.047	6.981	6.992	783.7K
10 Mar 26	7.019	7.138	6.988	7.126	1.01M
09 Mar 26	6.788	6.934	6.788	6.912	63.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.655