EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUD: HSBC USA Sustainable Equity ETF

13 Aug 2026
LAST:

43.17

CHANGE:
 0.02		OPEN:
43.16		HIGH:
43.30		ASK:
30.61		VOLUME:
1.8K
CHG(%):
0.03		PREV:
43.16		LOW:
43.07		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2643.1643.3043.0743.171.8K
12 Aug 2643.1943.2242.9843.1623.0K
11 Aug 2643.1843.1843.1143.15100
10 Aug 2643.3043.4843.2343.23121
07 Aug 2642.9643.0742.9643.07100
06 Aug 2642.8742.9742.8742.881.7K
05 Aug 2643.0043.0942.9042.907.3K
04 Aug 2642.0542.6442.0442.64100
03 Aug 2641.8941.9541.7541.84100
31 Jul 2641.5041.7041.5041.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:43.150.0%
MA10:42.751.0%
MA20:41.853.1%
MA50:41.394.3%
MA100:39.868.3%
MA200:37.9313.8%
STO9:81.06 
STO14:87.65 
RSI14:87.75 
WPR14:-2.65 
MTM14:2.20
ROC14:0.05 
ATR:0.36 
Week High:43.480.7%
Week Low:42.870.7%
Month High:43.480.7%
Month Low:40.5613.8%
Year High:43.480.7%
Year Low:33.4029.3%
Volatility:2.24