EODData

LSE, HSUD: HSBC USA Sustainable Equity ETF

07 Oct 2026
LAST:

44.68

CHANGE:
 0.18
OPEN:
44.94
HIGH:
44.94
ASK:
30.61
VOLUME:
100
CHG(%):
0.40
PREV:
44.85
LOW:
44.68
BID:
30.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2644.9444.9444.6844.68100
06 Oct 2644.4444.8544.4444.85100
05 Oct 2644.3244.3244.0844.2753.2K
02 Oct 2644.0544.2443.9844.235.4K
01 Oct 2643.8644.2543.5343.6465.2K
30 Sep 2643.8944.0943.8944.06166
29 Sep 2643.9143.9143.7643.76100
28 Sep 2644.1044.1043.8843.88559
25 Sep 2644.3044.3044.3044.3012.0K
24 Sep 2643.7643.7643.7643.765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:44.330.8%
MA10:44.141.2%
MA20:43.851.9%
MA50:43.383.0%
MA100:42.235.8%
MA200:39.4513.2%
STO9:79.92
STO14:82.61 
RSI14:61.11 
WPR14:-12.60 
MTM14:1.24
ROC14:0.03 
ATR:0.42 
Week High:44.940.6%
Week Low:43.532.6%
Month High:44.940.6%
Month Low:43.1313.2%
Year High:44.940.6%
Year Low:34.2030.6%
Volatility:5.87