EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUD: HSBC USA Sustainable Equity ETF

26 Jun 2026
LAST:

40.50

CHANGE:
 0.20		OPEN:
40.50		HIGH:
40.50		ASK:
30.61		VOLUME:
100
CHG(%):
0.50		PREV:
40.70		LOW:
40.30		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2640.5040.5040.3040.50100
25 Jun 2641.0641.0640.7040.70100
24 Jun 2640.8640.8740.7140.74693
23 Jun 2640.6440.7140.6140.712
22 Jun 2641.0241.1241.0241.082.7K
19 Jun 2641.1241.3041.0740.993.3K
18 Jun 2641.1241.3040.9040.903.3K
17 Jun 2641.5341.5341.3441.34100
16 Jun 2641.2841.2841.2841.281
15 Jun 2641.7941.7941.6441.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:40.750.6%
MA10:40.991.2%
MA20:41.051.4%
MA50:40.031.2%
MA100:37.906.9%
MA200:36.8210.0%
STO14:20.58
RSI14:43.17
WPR14:-77.39
MTM14:-0.43
ROC14:-0.01 
ATR:0.39 
Week High:41.302.0%
Week Low:40.300.5%
Month High:41.943.5%
Month Low:40.1710.0%
Year High:41.943.5%
Year Low:31.5328.5%
Volatility:5.97