EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUK: HSBC UK Sustainable Equity ETF

12 Oct 2026
LAST:

24.00

CHANGE:
 0.16		OPEN:
23.94		HIGH:
24.01		ASK:
18.64		VOLUME:
611
CHG(%):
0.67		PREV:
23.84		LOW:
23.81		BID:
18.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2623.9424.0123.8124.00611
09 Oct 2623.8323.8823.7923.841.9K
08 Oct 2623.5323.6623.4523.52282
07 Oct 2623.6223.7223.6223.67100
06 Oct 2623.8023.8923.7223.78125
05 Oct 2623.7823.8023.5623.57198
02 Oct 2623.5123.6423.4423.648.9K
01 Oct 2623.7423.7623.4823.48339
30 Sep 2624.2124.2423.9523.95417
29 Sep 2624.2024.2623.9723.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:23.761.0%
MA10:23.741.1%
MA20:24.050.2%
MA50:24.642.7%
MA100:24.231.0%
MA200:23.591.7%
STO9:68.87
STO14:50.98
RSI14:40.21
WPR14:-32.29
MTM14:-0.25
ROC14:-0.01 
ATR:0.25 
Week High:24.010.0%
Week Low:23.452.3%
Month High:24.853.5%
Month Low:23.441.7%
Year High:25.616.7%
Year Low:20.7915.5%
Volatility:4.54