EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUK: HSBC Etfs PLC

25 May 2026
LAST:

23.05

CHANGE:
 0.03		OPEN:
23.09		HIGH:
23.09		ASK:
18.64		VOLUME:
223
CHG(%):
0.12		PREV:
23.08		LOW:
23.00		BID:
18.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2623.0923.0923.0023.05223
22 May 2623.0923.0923.0023.08154.1K
21 May 2622.8823.0222.8722.98100
20 May 2622.6422.9722.5422.93100
19 May 2622.7622.7822.5522.55124
18 May 2622.1822.6322.1522.53780
15 May 2622.5322.5322.3022.3066.1K
14 May 2622.5422.6822.5422.66436
13 May 2622.3822.6322.3522.40724
12 May 2622.3522.4622.3222.36553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:22.920.6%
MA10:22.681.6%
MA20:22.721.4%
MA50:22.582.1%
MA100:22.960.4%
MA200:22.462.6%
STO9:94.65 
STO14:90.66 
RSI14:61.44 
WPR14:-3.53 
MTM14:0.00
ROC14:0.00 
ATR:0.30 
Week High:23.090.2%
Week Low:22.154.1%
Month High:23.130.3%
Month Low:22.152.6%
Year High:24.315.5%
Year Low:20.0714.8%
Volatility:8.16