EODData

LSE, HSUS: HSBC Etfs PLC

23 Mar 2026
LAST:

25.96

CHANGE:
 0.06
OPEN:
25.90
HIGH:
26.14
ASK:
23.61
VOLUME:
5.6K
CHG(%):
0.23
PREV:
26.02
LOW:
25.89
BID:
23.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2625.9026.1425.8925.965.6K
20 Mar 2625.9726.0225.9626.02781
19 Mar 2626.0526.0526.0026.001.7K
18 Mar 2626.5726.5726.5526.55260
17 Mar 2626.5226.6426.5026.581.8K
16 Mar 2626.5726.6426.5726.58275
13 Mar 2626.5626.6526.5626.58724
12 Mar 2626.5226.5926.5026.529.0K
11 Mar 2626.6926.6926.6026.60267
10 Mar 2626.7126.8126.6326.79606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.221.0%
MA10:26.421.8%
MA20:26.682.8%
MA50:26.773.1%
MA100:26.863.5%
MA200:25.920.2%
RSI14:27.17 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.05 
ATR:0.21 
Week High:26.642.6%
Week Low:25.890.3%
Month High:27.224.8%
Month Low:25.890.2%
Year High:27.355.3%
Year Low:19.2834.6%
Volatility:7.00