HSWHostelworld Group Plc06/30/2025
LAST:

 137.0		CHANGE:
 0.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
116,716
CHANGE(%):
0.00		PREV:
137.0		LOW:
135.0		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25138.0138.0135.0137.0116,7160
06/27/25137.0137.5136.0137.0169,9480
06/26/25137.0139.5135.0136.593,7150
06/25/25136.0140.5136.0136.5243,7610
06/24/25136.5138.4135.0136.5113,6830
06/23/25140.0144.5136.0136.0400,7720
06/20/25115.0147.0115.0131.0609,2950
06/19/25120.0122.0118.0119.0276,5780
06/18/25121.0121.5118.0118.557,1150
06/17/25118.0121.0117.0117.537,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 164.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87