EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSWD: HSBC Dev World Sustainable Equity ETF

28 Jul 2026
LAST:

34.09

CHANGE:
 0.21		OPEN:
33.80		HIGH:
34.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
33.88		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2633.8034.0933.6834.09100
27 Jul 2634.2334.2633.8833.8817.8K
24 Jul 2633.7833.7833.6433.7883.3K
23 Jul 2634.0434.0433.5033.502.7K
22 Jul 2633.8034.0633.8034.06100
21 Jul 2633.8233.8833.7733.88100
20 Jul 2633.7033.8033.5233.68815
17 Jul 2633.6833.6833.5433.5412.6K
16 Jul 2634.1834.1833.8333.88137
15 Jul 2634.1434.1433.9533.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:33.860.7%
MA10:33.820.8%
MA20:33.890.6%
MA50:33.741.0%
MA100:32.215.8%
MA200:31.049.8%
STO9:78.06
STO14:78.06
RSI14:60.17 
WPR14:-3.29 
MTM14:0.15
ROC14:0.00 
ATR:0.32 
Week High:34.260.5%
Week Low:33.501.8%
Month High:34.350.8%
Month Low:33.479.8%
Year High:34.350.8%
Year Low:26.5328.5%
Volatility:5.68