EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSWD: HSBC Etfs PLC

31 Oct 2025
LAST:

29.01

CHANGE:
 0.16		OPEN:
29.22		HIGH:
29.22		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
29.16		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.2229.2229.0129.01100
30 Oct 2528.9129.3128.9129.16100
29 Oct 2529.3029.5829.2729.27100
28 Oct 2529.3629.3629.2029.34100
27 Oct 2529.2229.3429.1029.20100
24 Oct 2529.1029.1028.8628.88100
23 Oct 2528.8528.8528.8128.82100
22 Oct 2529.1129.1128.8628.86100
21 Oct 2528.6928.9128.6928.91100
20 Oct 2528.6528.8628.6528.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:29.190.7%
MA10:29.030.1%
MA20:28.810.7%
MA50:28.392.2%
MA100:27.654.9%
MA200:26.2310.6%
STO9:24.20
STO14:56.98
RSI14:63.56 
WPR14:-30.41
MTM14:0.69
ROC14:0.02 
ATR:0.32 
Week High:29.582.0%
Week Low:28.860.5%
Month High:29.582.0%
Month Low:28.2110.6%
Year High:29.582.0%
Year Low:20.8739.0%