EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSWD: HSBC Dev World Sustainable Equity ETF

15 May 2026
LAST:

32.64

CHANGE:
 0.45		OPEN:
32.79		HIGH:
32.79		ASK:
0.00		VOLUME:
901
CHG(%):
1.36		PREV:
33.09		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.7932.7932.5432.64901
14 May 2632.9933.1632.9533.09100
13 May 2632.6432.7932.6032.60100
12 May 2632.4932.5232.2932.29732
11 May 2632.5732.7632.5532.703.1K
08 May 2632.4232.4932.3132.4749
07 May 2632.5332.6332.3732.441.9K
06 May 2632.4132.5632.2432.392.5K
05 May 2631.7031.8731.6831.87100
04 May 2631.9332.0531.8131.9313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:32.660.1%
MA10:32.440.6%
MA20:31.932.2%
MA50:30.576.8%
MA100:30.536.9%
MA200:29.6010.3%
STO9:59.44
STO14:71.11
RSI14:69.02 
WPR14:-26.01
MTM14:1.28
ROC14:0.04 
ATR:0.35 
Week High:33.161.6%
Week Low:32.291.1%
Month High:33.161.6%
Month Low:30.8410.3%
Year High:33.161.6%
Year Low:25.1429.8%