LSE, HSWO End of Day and Historical Share Prices [HSBC Etfs PLC]

01 Oct 2026

LAST: 26.62	CHANGE: 0.23	OPEN: 26.64	HIGH: 26.67	ASK: 0.00	VOLUME: 119
LAST: 26.62	CHG(%): 0.84	PREV: 27.04	LOW: 26.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	26.64	26.67	26.63	26.62	119
30 Sep 26	26.72	26.86	26.72	26.85	3.9K
29 Sep 26	26.88	26.91	26.81	26.82	996
28 Sep 26	26.91	26.96	26.81	26.81	1.1K
25 Sep 26	27.02	27.04	27.02	27.04	43.7K
24 Sep 26	26.69	26.86	26.69	26.73	3.7K
23 Sep 26	26.94	26.95	26.86	26.86	296
22 Sep 26	26.89	26.89	26.85	26.85	3.0K
21 Sep 26	26.63	26.81	26.63	26.81	14.8K
18 Sep 26	26.63	26.63	26.47	26.47	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.62