LSE, HSXE End of Day and Historical Share Prices [HSBC Europe Ex UK Sustainable Equity UCITS ETF]

20 Mar 2026

LAST: 14.92	CHANGE: 0.19	OPEN: 15.07	HIGH: 15.07	ASK: 13.26	VOLUME: 1.4K
LAST: 14.92	CHG(%): 1.26	PREV: 15.11	LOW: 14.92	BID: 13.14

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	15.07	15.07	14.92	14.92	1.4K
19 Mar 26	15.24	15.24	15.05	15.11	614
18 Mar 26	15.45	15.45	15.45	15.45	33
17 Mar 26	15.50	15.59	15.47	15.55	658
16 Mar 26	15.53	15.53	15.46	15.46	183
13 Mar 26	15.43	15.43	15.43	15.43	7.0K
12 Mar 26	15.45	15.45	15.37	15.45	100
11 Mar 26	15.50	15.53	15.49	15.51	1.8K
10 Mar 26	15.72	15.72	15.65	15.65	100
09 Mar 26	15.21	15.39	15.21	15.36	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92