LSE, HSXE End of Day and Historical Share Prices [HSBC Europe Ex UK Sus Equity Ucits ETF]

15 May 2026

LAST: 16.75	CHANGE: 0.16	OPEN: 16.73	HIGH: 16.75	ASK: 13.26	VOLUME: 100
LAST: 16.75	CHG(%): 0.95	PREV: 16.91	LOW: 16.73	BID: 13.14

Period:

Date	Open	High	Low	Close	Volume
15 May 26	16.73	16.75	16.73	16.75	100
14 May 26	16.86	16.96	16.86	16.91	9.2K
13 May 26	16.59	16.68	16.59	16.68	187
12 May 26	16.64	16.64	16.53	16.53	247
11 May 26	16.55	16.64	16.55	16.64	123
08 May 26	16.54	16.54	16.53	16.53	59
07 May 26	16.77	16.77	16.59	16.59	100
06 May 26	16.66	16.84	16.66	16.80	754
05 May 26	16.36	16.41	16.33	16.41	847
04 May 26	16.54	16.54	16.54	16.50	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75