LSE, HSXJ End of Day and Historical Share Prices [HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF GBP]

11 Dec 2025

LAST: 16.84	CHANGE: 0.08	OPEN: 16.83	HIGH: 16.85	ASK: 0.00	VOLUME: 621
LAST: 16.84	CHG(%): 0.46	PREV: 16.92	LOW: 16.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	16.83	16.85	16.78	16.84	621
10 Dec 25	16.90	16.95	16.87	16.92	3.7K
09 Dec 25	16.81	16.86	16.79	16.86	847
08 Dec 25	16.96	16.98	16.85	16.98	897
05 Dec 25	16.91	16.98	16.87	16.98	1.2K
04 Dec 25	16.69	16.70	16.64	16.70	150
03 Dec 25	16.65	16.71	16.61	16.61	1.3K
02 Dec 25	16.76	17.16	15.97	16.74	1.4K
01 Dec 25	16.65	16.70	16.63	16.70	388
28 Nov 25	16.61	16.74	16.58	16.74	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.84