EODData

LSE, HSXJ: HSBC Etfs PLC

17 Dec 2025
LAST:

16.55

CHANGE:
 0.06
OPEN:
16.68
HIGH:
16.73
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.36
PREV:
16.49
LOW:
16.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.6816.7316.5516.551.5K
16 Dec 2516.5116.5516.4716.495.6K
15 Dec 2516.7416.8216.7216.771.2K
12 Dec 2516.9416.9716.8816.88288
11 Dec 2516.8316.8516.7816.84621
10 Dec 2516.9016.9516.8716.923.7K
09 Dec 2516.8116.8616.7916.86847
08 Dec 2516.9616.9816.8516.98897
05 Dec 2516.9116.9816.8716.981.2K
04 Dec 2516.6916.7016.6416.70150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.701.0%
MA10:16.801.5%
MA20:16.711.0%
MA50:16.841.8%
MA100:16.281.6%
MA200:15.089.8%
STO9:12.15 
STO14:8.85 
RSI14:48.02
WPR14:-87.85 
MTM14:-0.19
ROC14:-0.01 
ATR:0.24 
Week High:16.972.6%
Week Low:16.470.4%
Month High:17.163.7%
Month Low:15.979.8%
Year High:17.425.3%
Year Low:11.6142.5%