EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSXU: HSBC Europe Ex UK Sus Equity Ucits ETF

15 May 2026
LAST:

22.43

CHANGE:
 0.37		OPEN:
22.43		HIGH:
22.43		ASK:
17.19		VOLUME:
490
CHG(%):
1.64		PREV:
22.80		LOW:
22.43		BID:
17.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.4322.4322.4322.43490
14 May 2622.7922.8022.7722.807.9K
13 May 2622.5522.5522.5522.5569
12 May 2622.3122.3122.3122.3169
11 May 2622.6522.6522.6522.6569
08 May 2622.5222.5222.5222.5269
07 May 2622.5822.5822.5822.58100
06 May 2622.8422.8422.8422.84247
05 May 2622.2622.2622.2622.26247
04 May 2621.9321.9321.9322.46247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:22.550.5%
MA10:22.540.5%
MA20:22.310.5%
MA50:21.434.6%
MA100:21.394.8%
MA200:20.419.9%
STO9:28.45
STO14:54.89
RSI14:56.59
WPR14:-45.11
MTM14:0.43
ROC14:0.02 
ATR:0.27 
Week High:22.801.7%
Week Low:22.310.5%
Month High:22.841.9%
Month Low:21.879.9%
Year High:22.841.9%
Year Low:18.0923.9%