EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSXU: HSBC Europe Ex UK Sustainable Equity UCITS ETF EUR (Dist)

28 Nov 2025
LAST:

19.66

CHANGE:
 0.08		OPEN:
18.95		HIGH:
19.66		ASK:
17.19		VOLUME:
362
CHG(%):
0.41		PREV:
19.58		LOW:
18.95		BID:
17.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2518.9519.6618.9519.66362
27 Nov 2519.5819.5819.5819.58362
26 Nov 2519.5319.5319.5319.53362
25 Nov 2519.2819.2819.2819.28362
24 Nov 2519.0519.0519.0519.05362
21 Nov 2518.9518.9518.8918.89362
20 Nov 2518.9518.9518.9418.94362
19 Nov 2518.9118.9118.9118.919.7K
18 Nov 2518.9818.9818.9818.989.7K
17 Nov 2519.5619.7019.5619.419.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:19.421.2%
MA10:19.222.3%
MA20:19.341.7%
MA50:19.361.6%
MA100:19.172.5%
MA200:18.635.5%
STO9:100.00 
STO14:78.97
RSI14:56.23
WPR14:-21.03
MTM14:-0.02
ROC14:0.00 
ATR:0.21 
Week High:19.660.0%
Week Low:18.894.1%
Month High:19.861.0%
Month Low:18.895.5%
Volatility:1.12