EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSXU: HSBC Etfs PLC

19 Jan 2026
LAST:

20.75

CHANGE:
 0.18		OPEN:
20.75		HIGH:
20.75		ASK:
17.19		VOLUME:
0
CHG(%):
0.88		PREV:
20.94		LOW:
20.75		BID:
17.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2620.7520.7520.7520.75499
16 Jan 2620.6820.6820.6820.94499
15 Jan 2621.0221.0221.0221.02499
14 Jan 2621.0221.0221.0221.02499
13 Jan 2620.9020.9020.9020.90499
12 Jan 2621.0121.0121.0121.01499
09 Jan 2620.6820.6820.6820.86499
08 Jan 2620.6820.6820.6820.65499
07 Jan 2620.7420.7420.7420.746.2K
06 Jan 2620.8020.8020.8020.806.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:20.930.8%
MA10:20.870.6%
MA20:20.710.2%
MA50:20.123.2%
MA100:19.695.4%
MA200:19.228.0%
STO9:28.80
STO14:48.16
RSI14:55.02
WPR14:-51.84
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:21.021.3%
Week Low:20.680.4%
Month High:21.021.3%
Month Low:19.978.0%
Year High:21.021.3%
Year Low:15.8930.6%