EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTSC: Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S]

28 Jul 2026
LAST:

27.00

CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
27.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.0027.0027.0027.00500
27 Jul 2627.0027.0027.0027.00500
24 Jul 2627.0027.0027.0027.00500
23 Jul 2627.0027.0027.0027.00500
22 Jul 2627.0027.0027.0027.00500
21 Jul 2627.0027.0027.0027.00500
20 Jul 2627.0027.0027.0027.00500
17 Jul 2627.0027.0027.0027.00500
16 Jul 2627.0027.0027.0027.00500
15 Jul 2627.0027.0027.0027.00500

PROFILE

Name:Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S]
About:Huatai Securities Co., Ltd. provides financial services in Mainland China and internationally. It operates through Wealth Management, Institutional Services, Investment Management, International Business, and Other segments. The company buys and sells stocks, funds, bonds, futures, and options on behalf of clients; and provides various financial products and asset allocation, margin financing, securities lending, securities-backed lending, and margin securities lending services. It also offers institutional investment banking services, including research and institutional sales; equity securities investments and transactions; fixed income investments and transactions; and over-the-counter financial products and transactions services. In addition, the company provides asset management services, private equity investment, alternative investments and commodities trading and arbitrage services. Huatai Securities Co., Ltd. was founded in 1990 and is based in Central, Hong Kong.
Address:The Center, Central, Hong Kong
Website:https://www.htsc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Forward P/E:9.12 
Price to Sales:0.60 
Price to Book:0.72 
EPS Ratio:2.74 
DivYield:0.03 
Div/Share:0.43 
Revenue:31.537B 
Shares:730.78M 
Market Cap:19.731B 

TECHNICAL INDICATORS

MA5:27.000.0%
MA10:27.000.0%
MA20:27.000.0%
MA50:27.000.0%
MA100:27.000.0%
MA200:27.000.0%
Week High:27.000.0%
Week Low:27.000.0%
Month High:27.000.0%
Month Low:27.000.0%
Year High:27.000.0%
Year Low:27.000.0%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.44
23 Oct 2024$0.17
14 Aug 2024$0.52
09 Aug 2023$0.54
03 Aug 2022$0.58
04 Aug 2021$0.54
14 Jul 2020$0.37
14 Aug 2019$0.36