HTSCHuatai Securities Co. Ltd.04/23/2025
LAST:

 26.80		CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.80		LOW:
26.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.8026.8026.8026.803,4200
06/11/2526.8026.8026.8026.80910
06/10/2526.8026.8026.8026.8000
06/09/2526.8026.8026.8026.8000
06/06/2526.8026.8026.8026.8000
06/05/2526.8026.8026.8026.8000
06/04/2526.8026.8026.8026.8000
06/03/2526.8026.8026.8026.8000
06/02/2526.8026.8026.8026.8000
05/30/2526.8026.8026.8026.80910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36