EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan UCITS Capped ETF

20 Mar 2026
LAST:

114.0

CHANGE:
 0.96		OPEN:
117.0		HIGH:
117.1		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.83		PREV:
115.0		LOW:
114.0		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26117.0117.1114.0114.03.1K
19 Mar 26114.6115.1114.5115.0359
18 Mar 26119.8120.0117.3117.55
17 Mar 26117.0118.6117.0118.6100
16 Mar 26116.1116.6114.9116.2626
13 Mar 26113.2115.9113.2115.832.8K
12 Mar 26118.4118.4113.3113.8635
11 Mar 26117.8118.3116.4116.9100
10 Mar 26116.0116.0115.6115.9210
09 Mar 26110.6113.2109.1113.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:116.261.9%
MA10:115.691.4%
MA20:117.783.3%
MA50:115.311.1%
MA100:108.035.6%
MA200:100.4313.6%
STO9:4.47 
STO14:11.52 
RSI14:35.19 
WPR14:-84.93 
MTM14:-1.35
ROC14:-0.01 
ATR:3.39 
Week High:120.035.2%
Week Low:113.180.8%
Month High:127.6211.9%
Month Low:109.0913.6%
Year High:127.6211.9%
Year Low:58.5994.6%
Volatility:17.72