LSE, HTWG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

13 May 2026

LAST: 710.8	CHANGE: 30.10	OPEN: 705.3	HIGH: 719.1	ASK: 0.0	VOLUME: 44.7K
LAST: 710.8	CHG(%): 4.42	PREV: 680.7	LOW: 697.7	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
13 May 26	705.3	719.1	697.7	710.8	44.7K
12 May 26	703.3	703.4	678.0	680.7	28.7K
11 May 26	687.4	706.0	679.2	702.5	26.6K
08 May 26	684.3	685.1	668.9	676.0	28.6K
07 May 26	687.3	692.8	675.8	677.9	14.6K
06 May 26	698.7	701.2	679.8	682.8	32.8K
05 May 26	662.4	683.7	660.2	671.6	45.3K
04 May 26	658.8	661.3	651.6	658.4	15.5K
01 May 26	658.8	661.3	651.6	660.3	34.6K
30 Apr 26	654.9	667.9	646.1	655.9	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.8