LSE, HTWG End of Day and Historical Share Prices [L&G Hydrogen Economy UCITS ETF-USD Acc GBP]

30 Jan 2026

LAST: 518.5	CHANGE: 0.00	OPEN: 519.4	HIGH: 521.3	ASK: 0.0	VOLUME: 21.7K
LAST: 518.5	CHG(%): 0.00	PREV: 518.5	LOW: 514.2	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	519.4	521.3	514.2	518.5	21.7K
29 Jan 26	526.6	529.7	518.5	518.5	45.3K
28 Jan 26	521.8	528.2	518.4	522.2	5.0K
27 Jan 26	523.5	526.6	519.4	524.3	16.6K
26 Jan 26	527.5	531.8	524.6	524.8	17.5K
23 Jan 26	532.4	533.1	529.8	532.4	2.8K
22 Jan 26	527.7	540.5	526.0	531.6	12.9K
21 Jan 26	526.4	527.0	518.9	526.6	14.0K
20 Jan 26	513.3	513.3	501.7	511.7	12.2K
19 Jan 26	514.7	517.8	509.2	514.7	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.5