LSE, HTWG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

19 Mar 2026

LAST: 532.8	CHANGE: 13.70	OPEN: 535.3	HIGH: 538.9	ASK: 0.0	VOLUME: 12.7K
LAST: 532.8	CHG(%): 2.51	PREV: 546.5	LOW: 525.8	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	535.3	538.9	525.8	532.8	12.7K
18 Mar 26	551.1	552.0	542.8	546.5	4.1K
17 Mar 26	549.8	552.7	537.5	546.2	5.3K
16 Mar 26	545.3	545.3	535.5	540.4	6.6K
13 Mar 26	542.0	550.2	538.4	541.6	8.2K
12 Mar 26	542.9	545.5	536.8	544.0	16.1K
11 Mar 26	540.5	545.8	537.7	540.0	6.1K
10 Mar 26	541.6	548.1	536.8	545.6	3.1K
09 Mar 26	521.5	527.6	510.8	527.6	36.4K
06 Mar 26	539.2	551.9	536.8	544.7	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.8