LSE, HTWG End of Day and Historical Share Prices [L&G Hydrogen Economy ETF]

28 Jul 2026

LAST: 561.4	CHANGE: 17.95	OPEN: 567.9	HIGH: 576.5	ASK: 0.0	VOLUME: 9.0K
LAST: 561.4	CHG(%): 3.10	PREV: 579.4	LOW: 551.5	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	567.9	576.5	551.5	561.4	9.0K
27 Jul 26	599.9	599.9	569.4	579.4	10.3K
24 Jul 26	602.3	607.1	582.9	590.8	1.4K
23 Jul 26	600.5	614.2	594.1	594.4	1.6K
22 Jul 26	599.7	606.9	586.1	594.0	6.3K
21 Jul 26	580.7	595.8	574.2	590.9	13.1K
20 Jul 26	563.9	583.0	563.9	572.6	7.2K
17 Jul 26	569.4	574.0	556.8	567.6	15.2K
16 Jul 26	587.4	593.8	570.4	570.4	19.3K
15 Jul 26	607.5	609.2	582.2	594.5	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.4