LSE, HTWG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Oct 2025

LAST: 494.8	CHANGE: 4.78	OPEN: 507.9	HIGH: 509.9	ASK: 0.0	VOLUME: 15.4K
LAST: 494.8	CHG(%): 0.96	PREV: 499.6	LOW: 493.5	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	507.9	509.9	493.5	494.8	15.4K
24 Oct 25	487.3	500.4	487.3	499.6	3.5K
23 Oct 25	481.9	485.5	478.9	483.4	12.9K
22 Oct 25	491.5	494.1	473.6	473.6	84.3K
21 Oct 25	500.0	504.1	487.3	494.7	25.1K
20 Oct 25	510.3	510.3	502.2	507.3	19.2K
17 Oct 25	496.1	508.3	487.0	497.5	57.5K
16 Oct 25	521.1	522.3	515.4	515.5	20.0K
15 Oct 25	523.4	529.9	519.9	521.7	64.9K
14 Oct 25	499.4	504.3	496.1	503.2	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.8