HTWNHSBC ETFS Plc06/30/2025
LAST:

 6,302		CHANGE:
 70.50		OPEN:
6,296		HIGH:
6,324		ASK:
5,212		VOLUME:
3,238
CHANGE(%):
1.11		PREV:
6,372		LOW:
6,276		BID:
5,187		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,2966,3246,2766,3023,2380
06/27/256,3986,4246,3306,37214,7710
06/26/256,3456,3676,3356,3392770
06/25/256,2956,3566,2956,3381,8260
06/24/256,2476,2726,2346,2723440
06/23/256,1386,1476,0726,1306660
06/20/256,2196,2356,1566,1561,5860
06/19/256,1906,2416,1546,1544320
06/18/256,3136,3136,2646,2818560
06/17/256,2316,2426,1986,2221,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:4,582.78 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87