LSE, HTWN End of Day and Historical Share Prices [HSBC MSCI Taiwan Ucits ETF]

24 Mar 2026

LAST: 8,602	CHANGE: 13.50	OPEN: 8,576	HIGH: 8,618	ASK: 5,212	VOLUME: 450
LAST: 8,602	CHG(%): 0.16	PREV: 8,588	LOW: 8,505	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	8,576	8,618	8,505	8,602	450
23 Mar 26	8,301	8,897	8,301	8,588	6.0K
20 Mar 26	8,694	8,721	8,538	8,546	4.2K
19 Mar 26	8,720	8,763	8,565	8,652	302
18 Mar 26	8,961	8,987	8,790	8,818	771
17 Mar 26	8,874	8,919	8,788	8,884	262
16 Mar 26	8,663	8,833	8,648	8,747	1.1K
13 Mar 26	8,534	8,689	8,532	8,592	593
12 Mar 26	8,809	8,830	8,477	8,525	1.4K
11 Mar 26	8,760	8,783	8,663	8,759	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,602