LSE, HTWN End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

05 Dec 2025

LAST: 7,563	CHANGE: 126.00	OPEN: 7,604	HIGH: 7,604	ASK: 5,212	VOLUME: 124
LAST: 7,563	CHG(%): 1.69	PREV: 7,437	LOW: 7,563	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,604	7,604	7,563	7,563	124
04 Dec 25	7,470	7,508	7,428	7,437	728
03 Dec 25	7,528	7,528	7,463	7,463	100
02 Dec 25	7,514	7,548	7,489	7,506	177
01 Dec 25	7,459	7,482	7,400	7,482	205
28 Nov 25	7,484	7,495	7,474	7,483	1.6K
27 Nov 25	7,450	7,470	7,446	7,447	225
26 Nov 25	7,411	7,445	7,373	7,445	160
25 Nov 25	7,295	7,307	7,197	7,251	5.0K
24 Nov 25	7,226	7,320	7,200	7,314	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,563