LSE, HTWN End of Day and Historical Share Prices [HSBC ETFs Public Limited Company

26 Jan 2026

LAST: 8,326	CHANGE: 9.00	OPEN: 8,318	HIGH: 8,358	ASK: 5,212	VOLUME: 1.8K
LAST: 8,326	CHG(%): 0.11	PREV: 8,335	LOW: 8,290	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8,318	8,358	8,290	8,326	1.8K
23 Jan 26	8,337	8,337	8,310	8,335	100
22 Jan 26	8,302	8,334	8,270	8,298	1.5K
21 Jan 26	8,157	8,249	8,129	8,241	750
20 Jan 26	8,184	8,187	8,099	8,151	2.6K
19 Jan 26	8,263	8,276	8,218	8,218	484
16 Jan 26	8,260	8,267	8,221	8,221	6.4K
15 Jan 26	8,134	8,278	8,130	8,265	337
14 Jan 26	8,089	8,089	8,017	8,047	3.4K
13 Jan 26	8,020	8,079	8,002	8,065	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,326