LSE, HTWN End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 7,494	CHANGE: 29.50	OPEN: 7,371	HIGH: 7,494	ASK: 5,212	VOLUME: 287.5K
LAST: 7,494	CHG(%): 0.39	PREV: 7,524	LOW: 7,371	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7,371	7,494	7,371	7,494	287.5K
16 Oct 25	7,567	7,578	7,519	7,524	1.6K
15 Oct 25	7,518	7,546	7,496	7,496	6.5K
14 Oct 25	7,344	7,400	7,288	7,386	7.2K
13 Oct 25	7,390	7,468	7,390	7,468	187
10 Oct 25	7,479	7,519	7,286	7,286	425
09 Oct 25	7,546	7,568	7,504	7,511	1.2K
08 Oct 25	7,430	7,511	7,416	7,511	112
07 Oct 25	7,517	7,561	7,450	7,458	405
06 Oct 25	7,407	7,477	7,373	7,423	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,494