EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWO: L&G Hydrogen Economy UCITS ETF-USD Acc

05 Dec 2025
LAST:

6.525

CHANGE:
 0.12		OPEN:
6.648		HIGH:
6.648		ASK:
0.000		VOLUME:
11.6K
CHG(%):
1.92		PREV:
6.402		LOW:
6.472		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.6486.6486.4726.52511.6K
04 Dec 256.3506.4206.3186.402746
03 Dec 256.3106.3486.2466.3244.9K
02 Dec 256.2806.3076.1946.2772.3K
01 Dec 256.3216.3266.2706.2806.4K
28 Nov 256.4246.4246.2836.36416.4K
27 Nov 256.2256.2856.2256.272904
26 Nov 256.1576.2736.1576.23723.2K
25 Nov 256.1646.1646.1046.14462.3K
24 Nov 256.0326.2556.0326.07765.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.362.6%
MA10:6.293.7%
MA20:6.411.7%
MA50:6.540.2%
MA100:5.969.5%
MA200:5.2125.3%
STO9:75.60
STO14:81.86 
RSI14:51.71
MTM14:0.22
ROC14:0.04 
ATR:0.18 
Week High:6.651.9%
Week Low:6.195.3%
Month High:7.169.7%
Month Low:5.8725.3%
Year High:7.179.8%
Year Low:3.5384.7%
Volatility:22.66