EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWO: L&G Hydrogen Economy ETF

08 Oct 2026
LAST:

7.331

CHANGE:
 0.11		OPEN:
7.387		HIGH:
7.417		ASK:
0.000		VOLUME:
295
CHG(%):
1.43		PREV:
7.437		LOW:
7.331		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3877.4177.3317.331295
07 Oct 267.5317.6667.4377.437719
06 Oct 267.5398.0007.5397.676227
05 Oct 267.5807.6817.4577.535296
02 Oct 267.4297.5407.4217.4641.7K
01 Oct 267.4637.4637.2907.3435.3K
30 Sep 267.4597.6377.4177.442741
29 Sep 267.1707.4947.1707.4243.0K
28 Sep 267.3577.5537.3077.3081.4K
25 Sep 267.4567.5037.4467.5031.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.492.1%
MA10:7.451.6%
MA20:7.502.3%
MA50:7.705.1%
MA100:8.1811.5%
MA200:7.917.8%
STO9:3.32 
STO14:3.32 
RSI14:42.39
WPR14:-93.75 
MTM14:-0.32
ROC14:-0.04 
ATR:0.21 
Week High:8.009.1%
Week Low:7.290.6%
Month High:8.009.1%
Month Low:7.177.8%
Year High:10.1738.7%
Year Low:5.8724.9%
Volatility:3.91