EODData

LSE, HTWO: L&G Hydrogen Economy ETF

13 Aug 2026
LAST:

8.057

CHANGE:
 0.08
OPEN:
8.128
HIGH:
8.178
ASK:
0.000
VOLUME:
286
CHG(%):
0.96
PREV:
8.135
LOW:
8.057
BID:
4.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.1288.1788.0578.057286
12 Aug 267.9998.1527.9998.13511.5K
11 Aug 267.9998.0397.9417.941434
10 Aug 268.0308.1497.8007.934922
07 Aug 267.9318.0417.8677.8674.8K
06 Aug 267.9438.0297.8707.9721.1K
05 Aug 267.9928.1267.9207.92016.9K
04 Aug 267.8307.9237.7827.91732.1K
03 Aug 267.7397.7527.6247.6485.4K
31 Jul 267.8957.9557.6747.6906.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.990.9%
MA10:7.911.9%
MA20:7.832.9%
MA50:8.272.6%
MA100:8.465.0%
MA200:7.645.4%
STO9:77.17
STO14:86.04 
RSI14:56.95
WPR14:-9.47 
MTM14:0.27
ROC14:0.03 
ATR:0.24 
Week High:8.181.5%
Week Low:7.803.3%
Month High:8.242.3%
Month Low:7.235.4%
Year High:10.1726.2%
Year Low:5.1556.4%