HTWSHelios Towers Plc06/25/2025
LAST:

 120.0		CHANGE:
 2.20		OPEN:
120.0		HIGH:
120.6		ASK:
127.8		VOLUME:
1,485,592
CHANGE(%):
1.87		PREV:
117.8		LOW:
119.6		BID:
105.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.2122.4120.0121.64,831,1550
06/27/25122.8122.8119.4121.41,674,6390
06/26/25117.8121.0117.8119.65,065,8440
06/25/25120.0120.6119.6120.01,485,5850
06/24/25117.8120.0117.8119.65,757,0250
06/23/25116.8122.4114.6118.0774,7040
06/20/25117.2119.0116.8117.83,686,9570
06/19/25119.0120.4116.8116.84,867,8060
06/18/25116.8120.1116.8119.01,602,0500
06/17/25118.0119.4116.6118.83,531,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87