LSE, HUCB End of Day and Historical Share Prices [HSBC Icav US Corporate Bd Ucits ETF Etfc]

14 Aug 2026

LAST: 10.63	CHANGE: 0.04	OPEN: 10.63	HIGH: 10.63	ASK: 0.00	VOLUME: 1.5K
LAST: 10.63	CHG(%): 0.33	PREV: 10.66	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	10.63	10.63	10.63	10.63	1.5K
13 Aug 26	10.66	10.66	10.66	10.66	133
12 Aug 26	10.67	10.67	10.67	10.63	133
11 Aug 26	10.62	10.62	10.62	10.62	133
10 Aug 26	10.67	10.67	10.63	10.63	131
07 Aug 26	10.60	10.60	10.60	10.65	982
06 Aug 26	10.64	10.64	10.64	10.64	982
05 Aug 26	10.67	10.67	10.67	10.67	982
04 Aug 26	10.66	10.66	10.66	10.66	982
03 Aug 26	10.61	10.61	10.61	10.61	982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.63