LSE, HUCB End of Day and Historical Share Prices [HSBC Global Funds Icav]

05 Dec 2025

LAST: 10.66	CHANGE: 0.01	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 279
LAST: 10.66	CHG(%): 0.09	PREV: 10.60	LOW: 10.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.69	10.69	10.69	10.66	279
04 Dec 25	10.69	10.69	10.68	10.68	277
03 Dec 25	10.69	10.69	10.69	10.69	273
02 Dec 25	10.67	10.67	10.67	10.67	273
01 Dec 25	10.66	10.66	10.66	10.66	273
28 Nov 25	10.71	10.71	10.71	10.69	273
27 Nov 25	10.71	10.73	10.71	10.73	273
26 Nov 25	10.71	10.71	10.71	10.71	107
25 Nov 25	10.68	10.69	10.68	10.69	107
24 Nov 25	10.65	10.65	10.65	10.65	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.66