LSE, HUCB End of Day and Historical Share Prices [HSBC Global Funds Icav]

26 Jan 2026

LAST: 10.73	CHANGE: 0.02	OPEN: 10.73	HIGH: 10.73	ASK: 0.00	VOLUME: 0
LAST: 10.73	CHG(%): 0.22	PREV: 10.71	LOW: 10.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	10.73	10.73	10.73	10.73	211
23 Jan 26	10.63	10.63	10.63	10.71	211
22 Jan 26	10.70	10.70	10.70	10.70	211
21 Jan 26	10.68	10.68	10.68	10.68	211
20 Jan 26	10.63	10.66	10.63	10.66	209
19 Jan 26	10.69	10.69	10.69	10.69	155
16 Jan 26	10.73	10.73	10.73	10.71	155
15 Jan 26	10.73	10.74	10.73	10.74	153
14 Jan 26	10.74	10.74	10.74	10.74	349
13 Jan 26	10.71	10.71	10.71	10.71	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73