LSE, HUCS End of Day and Historical Share Prices [HSBC Global Funds Icav]

02 Oct 2026

LAST: 7.826	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 256
LAST: 7.826	CHG(%): 0.33	PREV: 7.837	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.810	7.810	7.810	7.826	256
01 Oct 26	7.810	7.810	7.810	7.810	256
30 Sep 26	7.784	7.784	7.784	7.784	2
29 Sep 26	7.819	7.819	7.819	7.819	2
28 Sep 26	7.794	7.794	7.794	7.794	2
25 Sep 26	7.904	7.904	7.904	7.837	2
24 Sep 26	7.904	7.904	7.887	7.887	100
23 Sep 26	7.904	7.904	7.904	7.904	853
22 Sep 26	7.908	7.908	7.908	7.908	853
21 Sep 26	7.889	7.889	7.889	7.889	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.826