LSE, HUCS End of Day and Historical Share Prices [HSBC Global Funds Icav]

19 Mar 2026

LAST: 7.996	CHANGE: 0.00	OPEN: 7.973	HIGH: 7.973	ASK: 0.000	VOLUME: 124
LAST: 7.996	CHG(%): 0.03	PREV: 7.955	LOW: 7.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7.973	7.973	7.973	7.996	124
18 Mar 26	7.973	7.973	7.973	7.986	124
17 Mar 26	7.986	7.986	7.986	7.986	124
16 Mar 26	7.988	7.988	7.988	7.988	124
13 Mar 26	7.973	7.973	7.973	7.955	124
12 Mar 26	7.955	7.955	7.955	7.955	124
11 Mar 26	7.976	7.976	7.976	7.976	124
10 Mar 26	8.007	8.007	8.007	8.007	124
09 Mar 26	8.019	8.019	8.019	8.019	124
06 Mar 26	7.973	7.973	7.973	8.025	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.996