HUDHuddled Group PLC06/30/2025
LAST:

 3.250		CHANGE:
 0.25		OPEN:
3.360		HIGH:
3.500		ASK:
0.000		VOLUME:
870,128
CHANGE(%):
7.14		PREV:
3.500		LOW:
3.201		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.3603.5003.2013.250870,1280
06/27/253.3703.5003.2003.500234,3180
06/26/253.2153.3503.2003.35085,4040
06/25/253.3703.5003.2153.50098,6600
06/24/253.4403.4973.2153.350511,8780
06/23/253.4973.4973.2803.35091,6110
06/20/253.3223.3993.2883.399184,8020
06/19/253.2703.4743.2703.350147,7420
06/18/253.5003.5003.2003.280195,9210
06/17/253.5003.5003.1803.3007,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87