LSE, HUKD End of Day and Historical Share Prices [HSBC UK Sustainable Equity UCITS ETF GBP Dis USD]

05 Dec 2025

LAST: 26.71	CHANGE: 0.21	OPEN: 25.52	HIGH: 26.71	ASK: 21.66	VOLUME: 920
LAST: 26.71	CHG(%): 0.76	PREV: 26.91	LOW: 25.52	BID: 20.21

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25.52	26.71	25.52	26.71	920
04 Dec 25	26.91	26.91	26.91	26.91	4.5K
03 Dec 25	26.86	26.86	26.86	26.86	5.4K
02 Dec 25	26.57	26.57	26.57	26.57	880
01 Dec 25	26.55	26.55	26.55	26.55	920
28 Nov 25	25.52	26.60	25.52	26.60	920
27 Nov 25	26.66	26.66	26.66	26.66	38.4K
26 Nov 25	26.48	26.48	26.48	26.48	23.1K
25 Nov 25	26.12	26.12	26.12	26.12	920
24 Nov 25	25.59	25.59	25.59	25.59	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.71