EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUKS: HSBC UK Sustainable Equity UCITS ETF

29 Jan 2026
LAST:

20.42

CHANGE:
 0.22		OPEN:
20.56		HIGH:
20.56		ASK:
17.17		VOLUME:
344
CHG(%):
1.06		PREV:
20.64		LOW:
20.42		BID:
17.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.5620.5620.4220.42344
28 Jan 2620.6120.6520.6120.64224
27 Jan 2620.6820.6820.6220.66137
26 Jan 2620.6320.6320.6120.61100
23 Jan 2620.5820.5820.5820.58622.2K
22 Jan 2620.8420.8920.7720.77822
21 Jan 2620.6220.7120.6020.65413
20 Jan 2620.6420.6820.6320.63226
19 Jan 2620.7420.7820.7320.76498
16 Jan 2620.8820.8820.7920.79217.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:20.580.8%
MA10:20.651.1%
MA20:20.731.5%
MA50:20.380.2%
MA100:19.972.2%
MA200:19.405.2%
RSI14:29.00 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.13 
Week High:20.892.3%
Week Low:20.420.0%
Month High:20.972.7%
Month Low:20.365.2%
Year High:20.972.7%
Year Low:15.9328.2%