EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUKX: HSBC FTSE 100 UCITS ETF

28 Nov 2025
LAST:

9,694

CHANGE:
 22.00		OPEN:
9,686		HIGH:
9,718		ASK:
8,300		VOLUME:
5.3K
CHG(%):
0.23		PREV:
9,672		LOW:
9,674		BID:
7,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259,6869,7189,6749,6945.3K
27 Nov 259,6649,6779,6369,67210.0K
26 Nov 259,6009,6809,5659,67017.5K
25 Nov 259,5159,5909,4979,5908.6K
24 Nov 259,5469,5659,5019,51220.5K
21 Nov 259,4119,5099,3979,50929.1K
20 Nov 259,5399,5599,5009,50022.3K
19 Nov 259,5309,5379,4799,4797.3K
18 Nov 259,5339,5709,4799,51913.7K
17 Nov 259,6579,6759,6399,6426.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:5.09 

TECHNICAL INDICATORS

MA5:9,627.600.7%
MA10:9,578.701.2%
MA20:9,649.600.5%
MA50:9,502.562.0%
MA100:9,298.954.2%
MA200:8,962.558.2%
STO9:89.96 
STO14:53.62
RSI14:47.17
WPR14:-43.86
MTM14:-152.00
ROC14:-0.02 
ATR:91.40 
Week High:9,718.000.2%
Week Low:9,397.003.2%
Month High:9,880.001.9%
Month Low:9,397.008.2%
Year High:9,880.001.9%
Year Low:7,501.0029.2%
Volatility:1.21