HUKXHSBC ETFS Plc06/25/2025
LAST:

 8,771		CHANGE:
 56.00		OPEN:
8,822		HIGH:
8,845		ASK:
0		VOLUME:
7,810
CHANGE(%):
0.63		PREV:
8,827		LOW:
8,771		BID:
7,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,8618,8718,8158,81782,4820
06/27/258,8128,8558,8118,85513,7220
06/26/258,8088,8148,7408,79523,4730
06/25/258,8228,8458,7718,7717,7880
06/24/258,8698,8858,8108,81113,1000
06/23/258,7968,8358,7758,8118,5150
06/20/258,8698,8978,8268,82626,0330
06/19/258,8568,8838,8408,84021,9910
06/18/258,8978,9048,8678,89013,7830
06/17/258,8758,9018,8598,87624,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87