EODData

LSE, HUST: HSBC Global Funds Icav

21 Aug 2026
LAST:

7.641

CHANGE:
 0.03
OPEN:
7.682
HIGH:
7.682
ASK:
0.000
VOLUME:
3
CHG(%):
0.34
PREV:
7.715
LOW:
7.682
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.6827.6827.6827.6413
20 Aug 267.6827.6827.6487.648100
19 Aug 267.6747.6747.6747.67458.0K
18 Aug 267.6967.6967.6967.69658.0K
17 Aug 267.6857.6857.6857.68558.0K
14 Aug 267.7017.7157.7007.71558.0K
13 Aug 267.7347.7347.7347.734449
12 Aug 267.7167.7167.7167.716449
11 Aug 267.7077.7077.7077.707449
10 Aug 267.6967.6967.6967.696449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.680.6%
MA10:7.700.8%
MA20:7.741.3%
MA50:7.802.1%
MA100:7.781.8%
MA200:7.802.1%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:7.731.2%
Week Low:7.650.1%
Month High:7.852.7%
Month Low:7.652.1%
Year High:8.014.8%
Year Low:7.571.0%
Volatility:3.19