LSE, HUST End of Day and Historical Share Prices [HSBC Global Funds Icav]

30 Jan 2026

LAST: 7.615	CHANGE: 0.00	OPEN: 7.588	HIGH: 7.588	ASK: 0.000	VOLUME: 116
LAST: 7.615	CHG(%): 0.01	PREV: 7.764	LOW: 7.588	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.588	7.588	7.588	7.615	116
29 Jan 26	7.589	7.589	7.589	7.589	116
28 Jan 26	7.588	7.588	7.588	7.590	116
27 Jan 26	7.605	7.605	7.605	7.605	47
26 Jan 26	7.640	7.640	7.640	7.640	47
23 Jan 26	7.764	7.764	7.764	7.764	100
22 Jan 26	7.731	7.731	7.731	7.731	3
21 Jan 26	7.768	7.768	7.768	7.768	3
20 Jan 26	7.734	7.742	7.734	7.742	100
19 Jan 26	7.788	7.802	7.788	7.802	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.615