EODData

LSE, HUST: HSBC Global Funds Icav

06 Feb 2026
LAST:

7.705

CHANGE:
 0.09
OPEN:
7.588
HIGH:
7.588
ASK:
0.000
VOLUME:
116
CHG(%):
1.23
PREV:
7.615
LOW:
7.588
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.5887.5887.5887.705116
05 Feb 267.7437.7437.7437.743116
04 Feb 267.6497.6497.6497.649116
03 Feb 267.6197.6197.6197.619116
02 Feb 267.5887.5887.5887.651116
30 Jan 267.5887.5887.5887.615116
29 Jan 267.5897.5897.5897.589116
28 Jan 267.5887.5887.5887.590116
27 Jan 267.6057.6057.6057.60547
26 Jan 267.6407.6407.6407.64047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.6%
MA10:7.650.8%
MA20:7.720.1%
MA50:7.770.8%
MA100:7.811.4%
STO9:100.00 
STO14:72.30
RSI14:43.63
WPR14:-27.70
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:7.740.5%
Week Low:7.591.5%
Month High:7.831.7%
Month Low:7.59
Volatility:0.57