HUWHampden Underwriting Plc06/30/2025
LAST:

 226.0		CHANGE:
 5.00		OPEN:
222.0		HIGH:
226.0		ASK:
186.3		VOLUME:
33,598
CHANGE(%):
2.26		PREV:
221.0		LOW:
221.0		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25222.0226.0221.0226.033,5980
06/27/25223.5225.9221.0221.061,8730
06/26/25225.0226.0220.0223.064,3590
06/25/25224.1227.0220.0223.07,4720
06/24/25227.6228.0224.1227.08,0510
06/23/25229.8229.8225.0227.05,8390
06/20/25231.0231.8227.2230.021,4860
06/19/25230.0234.0230.0234.014,6650
06/18/25234.0238.0230.0230.354,5210
06/17/25235.0238.0231.0238.019,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87