HVOHvivo Plc06/30/2025
LAST:

 11.00		CHANGE:
 0.00		OPEN:
10.94		HIGH:
11.50		ASK:
176.00		VOLUME:
1,708,216
CHANGE(%):
0.00		PREV:
11.00		LOW:
10.50		BID:
172.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.9411.5010.5011.001,708,2160
06/27/2511.4612.0011.0011.005,258,5210
06/26/2511.5912.0011.2511.652,155,3100
06/25/2511.1012.0010.2511.636,420,1280
06/24/2510.4711.0010.0010.602,283,1580
06/23/2510.1310.5010.0010.002,530,6280
06/20/2510.3410.5010.0010.201,267,5160
06/19/2510.5010.5010.0010.40670,4290
06/18/2510.5010.5010.0010.291,678,6340
06/17/2510.4810.7510.2510.501,718,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87