EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: HarbourVest Global Private Equity Ltd.

12 Dec 2025
LAST:

41.40

CHANGE:
 0.00		OPEN:
40.90		HIGH:
41.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
41.40		LOW:
40.90		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2540.9041.5540.9041.40100
11 Dec 2541.5541.5541.0541.401
10 Dec 2541.5041.5041.5041.500
09 Dec 2541.5041.5041.2541.25100
08 Dec 2541.5541.5541.2541.40150
05 Dec 2541.3041.5541.3041.55150
04 Dec 2541.2041.3041.2041.23271
03 Dec 2540.8041.1040.8041.101
02 Dec 2540.4040.8040.4040.65100
01 Dec 2541.3041.3040.8840.880

PROFILE

Name:HarbourVest Global Private Equity Ltd.
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:7.86 
Price to Book:0.68 
Profit Margin:0.85 
Operating Margin:0.97 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:13.14 
Revenue:402.28M 
Shares:79.86M 
Market Cap:3.306B 

TECHNICAL INDICATORS

MA5:41.390.0%
MA10:41.240.4%
MA20:40.382.5%
MA50:39.814.0%
MA100:38.597.3%
MA200:35.8815.4%
STO9:83.33 
STO14:87.76 
RSI14:77.62 
WPR14:-12.24 
MTM14:1.08
ROC14:0.03 
ATR:0.41 
Week High:41.550.4%
Week Low:40.901.2%
Month High:41.550.4%
Month Low:37.7315.4%
Year High:41.550.4%
Year Low:27.8548.7%
Volatility:11.36