EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: HarbourVest Global Private Equity Ltd.

05 May 2026
LAST:

43.10

CHANGE:
 1.30		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
89
CHG(%):
2.94		PREV:
44.20		LOW:
43.10		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2644.2044.2043.1043.1089
04 May 2643.8044.2042.9042.90453
01 May 2643.8044.2043.8044.20450
30 Apr 2643.5543.8043.1043.73232
29 Apr 2642.9043.3542.5042.50308
28 Apr 2643.3543.8043.2043.80300
27 Apr 2643.6543.8042.9043.80181
24 Apr 2642.0542.9542.0542.80100
23 Apr 2642.4542.7542.4542.650
22 Apr 2643.2043.2042.7543.000

PROFILE

Name:HarbourVest Global Private Equity Ltd.
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Sales:7.86 
Price to Book:0.70 
Profit Margin:0.85 
Operating Margin:0.97 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:13.14 
Revenue:402.28M 
Shares:79.86M 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:43.430.8%
MA10:43.230.3%
MA20:42.521.4%
MA50:40.805.6%
MA100:41.553.7%
MA200:40.107.5%
STO9:23.53
STO14:23.53
RSI14:52.51
WPR14:-76.47
MTM14:-0.03
ROC14:0.00 
ATR:0.86 
Week High:44.202.6%
Week Low:42.501.4%
Month High:44.202.6%
Month Low:39.907.5%
Year High:44.603.5%
Year Low:31.7535.7%
Volatility:7.70