LSE, HVPD End of Day and Historical Share Prices [Harbourvest Global Private Equity Limited]

LSE, HVPD: Harbourvest Global Private Equity Limited

26 Jun 2026

LAST: 43.80	CHANGE: 0.18	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 0
LAST: 43.80	CHG(%): 0.40	PREV: 43.98	LOW: 43.80	BID: 30.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Jun 26	44.00	44.00	43.80	43.80	1
25 Jun 26	43.85	44.05	43.85	43.98	100
24 Jun 26	43.75	43.75	43.40	43.75	7.0K
23 Jun 26	43.50	44.30	43.40	43.60	100
22 Jun 26	45.10	45.10	44.05	44.60	1
19 Jun 26	44.45	45.15	43.15	43.15	636
18 Jun 26	44.40	45.05	43.90	44.83	7.1K
17 Jun 26	45.40	45.40	44.50	44.50	425
16 Jun 26	45.40	45.40	44.65	44.90	100
15 Jun 26	46.10	46.20	45.30	45.45	6.0K

PROFILE

Name:	Harbourvest Global Private Equity Limited
About:	HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:	Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:	https://www.hvgpe.com

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 14, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	3.07
Price to Sales:	7.86
Price to Book:	0.70
Profit Margin:	0.85
Operating Margin:	0.97
Return on Assets:	0.05
Return on Equity:	0.08
EPS Ratio:	13.14
Revenue:	402.28M
Shares:	79.86M
Market Cap:	3.498B

TECHNICAL INDICATORS

MA5:	43.95	0.3%
MA10:	44.26	1.0%
MA20:	44.77	2.2%
MA50:	43.96	0.4%
MA100:	42.24	3.7%
MA200:	41.47	5.6%
STO9:	28.89
STO14:	21.31
RSI14:	44.55
WPR14:	-75.00
MTM14:	-1.50
ROC14:	-0.03
ATR:	0.99
Week High:	45.15	3.1%
Week Low:	43.15	1.5%
Month High:	47.00	7.3%
Month Low:	43.15	5.6%
Year High:	47.00	7.3%
Year Low:	33.45	30.9%
Volatility:	2.20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, HVPD: Harbourvest Global Private Equity Limited

43.80

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, HVPD: Harbourvest Global Private Equity Limited

43.80

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW