EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: Harbourvest Global Private Equity Limited

24 Oct 2025
LAST:

40.05

CHANGE:
 0.23		OPEN:
39.90		HIGH:
40.05		ASK:
0.00		VOLUME:
474
CHG(%):
0.56		PREV:
39.83		LOW:
39.70		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2539.9040.0539.7040.05474
23 Oct 2538.7539.8538.7539.831.1K
22 Oct 2539.3839.3839.3839.38933
21 Oct 2538.7039.1538.6039.08931
20 Oct 2538.8039.2538.3539.132.2K
17 Oct 2539.3539.3538.8038.80150
16 Oct 2539.8039.9039.7839.78100
15 Oct 2539.5539.6839.5539.68150
14 Oct 2539.6039.7539.0539.40200
13 Oct 2539.6539.6539.4539.450

COMPANY PROFILE

Name:Harbourvest Global Private Equity Limited
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
EPS Ratio:13.14 
Price to Book:0.73 
Price to Sales:12.08 
Shares:79.86M 
Market Cap:3.198B 

TECHNICAL INDICATORS

MA5:39.491.4%
MA10:39.461.5%
MA20:39.222.1%
MA50:38.314.5%
MA100:36.3910.1%
MA200:34.5815.8%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.48
ROC14:0.01 
ATR:0.51 
Week High:40.050.0%
Week Low:38.354.4%
Month High:40.050.0%
Month Low:37.9015.8%
Year High:40.050.0%
Year Low:27.8543.8%
Volatility:8.83