EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPE: HarbourVest Global Private Equity Ltd

05 Dec 2025
LAST:

3,108

CHANGE:
 12.81		OPEN:
3,080		HIGH:
3,125		ASK:
2,700		VOLUME:
51.7K
CHG(%):
0.41		PREV:
3,095		LOW:
3,060		BID:
2,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253,0803,1253,0603,10851.7K
04 Dec 253,0903,1003,0503,09580.5K
03 Dec 253,0703,0903,0403,085119.9K
02 Dec 253,0953,1103,0603,07053.7K
01 Dec 253,1103,1303,0703,08565.6K
28 Nov 253,0753,1203,0753,10069.8K
27 Nov 253,1103,1253,0903,090151.0K
26 Nov 253,0503,1103,0353,1101.03M
25 Nov 253,0003,0703,0003,06580.4K
24 Nov 253,0203,0292,9703,00098.8K

PROFILE

Name:HarbourVest Global Private Equity Ltd
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Industry:Asset Management
Address:USA MA 02111
Website:https://www.hvgpe.com
ISIN:GG00BR30MJ80
LEI:213800NBWV6WWV8TOL46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Price to Sales:8.16 
Price to Book:54.37 
EPS Ratio:2.03 
Revenue:261.84M 
Shares:72.68M 
Market Cap:225.867B 

TECHNICAL INDICATORS

MA5:3,088.560.6%
MA10:3,080.780.9%
MA20:3,012.643.2%
MA50:2,981.664.2%
MA100:2,874.238.1%
MA200:2,683.4215.8%
STO9:65.86
STO14:90.94 
RSI14:68.58 
WPR14:-0.97 
MTM14:222.81
ROC14:0.08 
ATR:60.98 
Week High:3,130.000.7%
Week Low:3,040.002.2%
Month High:3,130.000.7%
Month Low:2,870.0015.8%
Year High:3,130.000.7%
Year Low:2,136.0045.5%
Volatility:11.59 

RECENT SPLITS

Date Ratio
09 Oct 20140.98393-1
08 Oct 20130.98146-1

RECENT DIVIDENDS

Date Amount
10 Oct 2014$0.15
09 Oct 2013$0.15