HVTAHeavitree Brewery Plc06/30/2025
LAST:

 155.0		CHANGE:
 34.30		OPEN:
155.0		HIGH:
155.0		ASK:
215.3		VOLUME:
0
CHANGE(%):
18.12		PREV:
189.3		LOW:
155.0		BID:
214.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25155.0155.0155.0155.020
06/27/25189.3189.3155.0189.31000
06/26/25155.0155.0155.0155.02500
06/25/25155.0155.0155.0155.000
06/24/25155.0155.0155.0155.000
06/23/25155.0155.0155.0155.02500
06/20/25155.0155.0155.0155.000
06/19/25155.0155.0155.0155.000
06/18/25155.0155.0155.0155.000
06/17/25155.0155.0155.0155.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 199.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87