EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDA: HSBC Multi Factor Worldwide Equity UCITS ETF USD Acc

30 Jan 2026
LAST:

41.65

CHANGE:
 0.00		OPEN:
42.06		HIGH:
42.16		ASK:
0.00		VOLUME:
876
CHG(%):
0.00		PREV:
41.65		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.0642.1641.6541.65876
29 Jan 2642.0642.0641.6541.65100
28 Jan 2641.9841.9841.9841.941.3K
27 Jan 2641.9441.9441.9441.944.5K
26 Jan 2641.5341.6141.5341.614.5K
23 Jan 2641.2041.2041.2041.3212
22 Jan 2641.3341.3341.3341.3312
21 Jan 2640.9340.9340.9340.9312
20 Jan 2640.8440.8440.8440.8412
19 Jan 2640.8640.8640.8640.8612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:41.760.3%
MA10:41.410.6%
MA20:41.191.1%
MA50:40.363.2%
MA100:39.445.6%
MA200:37.3111.6%
STO9:61.51
STO14:61.51
RSI14:60.80 
WPR14:-26.60
MTM14:0.62
ROC14:0.02 
ATR:0.23 
Week High:42.161.2%
Week Low:41.201.1%
Month High:42.161.2%
Month Low:39.7011.6%