EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDA: HSBC Multi Factor Wldwide Eq ETF USD Acc

08 Oct 2026
LAST:

46.28

CHANGE:
 0.15		OPEN:
46.32		HIGH:
46.32		ASK:
0.00		VOLUME:
750
CHG(%):
0.32		PREV:
46.43		LOW:
46.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2646.3246.3246.2846.28750
07 Oct 2646.4346.4346.4346.43120
06 Oct 2646.9846.9946.9846.99120
05 Oct 2646.6746.6746.6746.672
02 Oct 2646.2346.2345.8546.382
01 Oct 2646.2346.2345.8545.8536
30 Sep 2646.4646.4746.4646.46100
29 Sep 2646.6146.6146.2046.20100
28 Sep 2646.4346.4346.2746.27300
25 Sep 2647.0947.0947.0046.66142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:46.550.6%
MA10:46.420.3%
MA20:46.490.5%
MA50:46.710.9%
MA100:46.020.6%
MA200:43.965.3%
STO9:37.89
STO14:34.25
RSI14:47.47
WPR14:-64.86
MTM14:-0.55
ROC14:-0.01 
ATR:0.39 
Week High:46.991.5%
Week Low:45.850.9%
Month High:47.192.0%
Month Low:45.855.3%
Year High:47.342.3%
Year Low:37.2524.2%
Volatility:2.97