EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDA: HSBC Multi Factor Worldwide Equity UCITS ETF USD Acc

05 Dec 2025
LAST:

39.78

CHANGE:
 0.07		OPEN:
39.33		HIGH:
39.78		ASK:
0.00		VOLUME:
50
CHG(%):
0.18		PREV:
39.71		LOW:
39.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2539.3339.7839.3339.7850
04 Dec 2539.7139.7139.7139.7150
03 Dec 2539.4839.4839.4839.4850
02 Dec 2539.3139.3139.3139.3150
01 Dec 2539.3439.3439.3439.3450
28 Nov 2539.3339.3439.3339.3450
27 Nov 2539.2539.2539.2539.2550
26 Nov 2539.2739.2739.2739.2750
25 Nov 2538.7638.7638.7638.7650
24 Nov 2538.5338.5338.5338.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:39.520.6%
MA10:39.281.3%
MA20:39.022.0%
MA50:38.752.7%
MA100:37.944.9%
STO9:100.00 
STO14:100.00 
RSI14:65.11 
MTM14:1.54
ROC14:0.04 
ATR:0.32 
Week High:39.780.0%
Week Low:39.311.2%
Month High:39.780.0%
Month Low:37.96