HWDNHowden Joinery Group Plc06/30/2025
LAST:

 856.0		CHANGE:
 13.50		OPEN:
869.0		HIGH:
872.5		ASK:
0.0		VOLUME:
644,871
CHANGE(%):
1.55		PREV:
869.5		LOW:
856.0		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25869.0872.5856.0856.0644,8710
06/27/25860.5871.5858.5869.51,132,3110
06/26/25834.0862.8832.0862.51,657,4000
06/25/25840.5841.5831.5831.51,347,2120
06/24/25847.0852.0838.5839.51,389,7910
06/23/25841.5847.5836.0838.51,411,8850
06/20/25875.5875.5846.0846.03,198,7520
06/19/25853.5862.5847.0855.51,131,9290
06/18/25871.5874.0840.5850.02,334,3060
06/17/25875.5883.0874.0875.0968,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:647.10 - 982.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87