EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDN: Howden Joinery Group PLC

06 May 2026
LAST:

796.0

CHANGE:
 31.00		OPEN:
783.5		HIGH:
804.5		ASK:
0.0		VOLUME:
4.25M
CHG(%):
4.05		PREV:
765.0		LOW:
772.0		BID:
400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26783.5804.5772.0796.04.25M
05 May 26774.0774.0762.5765.02.24M
04 May 26775.5781.0771.5773.0653.4K
01 May 26775.5781.0771.5773.1651.0K
30 Apr 26765.5782.5760.0777.03.34M
29 Apr 26791.0797.5768.5768.57.4M
28 Apr 26825.0825.0790.5799.02.4M
27 Apr 26825.0828.1815.0815.02.18M
24 Apr 26819.5829.5813.5820.72.36M
23 Apr 26827.5833.5816.0828.51.41M

PROFILE

Name:Howden Joinery Group PLC
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
ISIN:GB0005576813
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Forward P/E:14.35 
Price to Sales:1.90 
Price to Book:620.34 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:0.49 
DivYield:0.03 
Div/Share:0.21 
Revenue:2.353B 
EBITDA:502.9M 
Shares:539.04M 
Market Cap:429.074B 

TECHNICAL INDICATORS

MA5:776.832.5%
MA10:791.590.6%
MA20:813.762.2%
MA50:827.464.0%
MA100:838.195.3%
MA200:837.845.3%
STO9:48.06
STO14:27.93
RSI14:39.17 
WPR14:-69.31
MTM14:-70.00
ROC14:-0.08 
ATR:21.69 
Week High:804.501.1%
Week Low:760.004.7%
Month High:876.0010.1%
Month Low:760.005.3%
Year High:981.0023.2%
Year Low:754.005.6%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$16.90
16 Oct 2025$5.00
10 Apr 2025$16.30
17 Oct 2024$4.90
11 Apr 2024$16.20
12 Oct 2023$4.80
06 Apr 2023$15.90
13 Oct 2022$4.70
07 Apr 2022$15.20
14 Oct 2021$4.30