EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWG: Harworth Group PLC

20 Oct 2025
LAST:

162.0

CHANGE:
 0.50		OPEN:
162.0		HIGH:
164.5		ASK:
0.0		VOLUME:
420.4K
CHG(%):
0.31		PREV:
161.5		LOW:
160.5		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25162.0164.5160.5162.0420.4K
17 Oct 25163.0166.5160.3161.5746.2K
16 Oct 25161.0164.0161.0163.5137.9K
15 Oct 25164.0164.5162.0162.0361.6K
14 Oct 25162.0164.5162.0163.0141.4K
13 Oct 25159.0163.5158.0162.5276.6K
10 Oct 25162.5167.0161.0161.0925.0K
09 Oct 25164.0168.0162.5162.5287.0K
08 Oct 25164.5167.5163.5164.0158.8K
07 Oct 25167.0168.7164.0164.0172.5K

COMPANY PROFILE

Name:Harworth Group PLC
About:Harworth Group plc operates as a land and property regeneration company in the North of England and the Midlands. The company operates through two segments, Income Generation and Capital Growth. The Income Generation segment is involved in generating rental returns from the investment portfolio; rental returns and royalties from energy generation, environmental technologies, and the agricultural portfolio; and provision of recycled aggregates and secondary coal products. The Capital Growth segment engages in the planning and development, value engineering, proactive asset management, and strategic land acquisition activities. Its property portfolio includes mixed-use, commercial, and industrial and logistics, as well as residential properties. The company was formerly known as Coalfield Resources plc and changed its name to Harworth Group plc in March 2015. Harworth Group plc was incorporated in 1991 and is headquartered in Rotherham, the United Kingdom.
Sector:Real Estate
Address:Advantage House, Rotherham, United Kingdom, S60 5TR
Website:https://www.harworthgroup.com
ISIN:GB00BYZJ7G42
LEI:213800R8JSSGK2KPFG21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:0.05 
EPS Ratio:0.16 
DivYield:0.01 
Div/Share:0.02 
Price to Book:76.10 
Price to Sales:2.89 
Shares:324.15M 
Market Cap:52.512B 

TECHNICAL INDICATORS

MA5:162.400.2%
MA10:162.600.4%
MA20:166.002.5%
MA50:170.935.5%
MA100:175.788.5%
MA200:172.446.4%
STO9:14.29 
STO14:7.14 
RSI14:26.47 
WPR14:-89.47 
MTM14:-8.50
ROC14:-0.05 
ATR:4.78 
Week High:166.502.8%
Week Low:158.002.5%
Month High:175.008.0%
Month Low:158.006.4%
Year High:190.5017.6%
Year Low:155.004.5%
Volatility:17.25 

RECENT SPLITS

Date Ratio
03 May 20161-10

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.01
19 Sep 2024$0.00
25 Apr 2024$0.01
21 Sep 2023$0.00
04 May 2023$0.01
22 Sep 2022$0.00
05 May 2022$0.01
23 Sep 2021$0.00
06 May 2021$0.01
15 Oct 2020$0.00