EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWQA: HSBC Etfs PLC

01 Oct 2026
LAST:

11.27

CHANGE:
 0.11		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
30
CHG(%):
0.96		PREV:
11.40		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2611.3211.3211.3211.2730
30 Sep 2611.3811.3811.3811.382
29 Sep 2611.3111.3111.3111.312
28 Sep 2611.3911.3911.3511.35100
25 Sep 2611.4411.4411.4411.409
24 Sep 2611.3511.3511.3511.359
23 Sep 2611.4411.4411.4411.449
22 Sep 2611.5211.5211.5211.529
21 Sep 2611.4411.4911.4411.49100
18 Sep 2611.3611.3611.3611.353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:11.340.7%
MA10:11.391.0%
MA20:11.401.2%
MA50:11.421.4%
MA100:11.210.5%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.06 
Week High:11.441.5%
Week Low:11.270.0%
Month High:11.582.8%
Month Low:11.27
Volatility:3.97