EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWSC: HSBC Etfs PLC

19 Mar 2026
LAST:

23.57

CHANGE:
 0.46		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
17
CHG(%):
1.89		PREV:
24.02		LOW:
23.57		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2623.7623.7623.5723.5717
18 Mar 2624.4124.4124.0224.02213
17 Mar 2624.1024.1024.1024.103
16 Mar 2623.9623.9623.9623.9691
13 Mar 2623.9423.9423.9423.94100
12 Mar 2624.0924.0924.0924.09318
11 Mar 2624.3624.3624.3624.36116
10 Mar 2624.8824.8824.7924.79100
09 Mar 2623.9824.2423.9824.24100
06 Mar 2625.0925.0924.7724.83526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:23.921.5%
MA10:24.192.6%
MA20:24.925.7%
MA50:25.146.7%
MA100:24.313.2%
MA200:23.400.7%
RSI14:20.70 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.08 
ATR:0.38 
Week High:24.413.6%
Week Low:23.570.0%
Month High:26.1310.9%
Month Low:23.570.7%
Year High:26.1310.9%
Year Low:17.3335.9%
Volatility:6.63