EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWSC: HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc)

24 Nov 2025
LAST:

22.81

CHANGE:
 0.42		OPEN:
22.81		HIGH:
22.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
22.39		LOW:
22.81		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2522.8122.8122.8122.8192
21 Nov 2522.1922.3922.1922.39100
20 Nov 2522.4822.5422.4622.54159
19 Nov 2522.3922.3922.3922.39884
18 Nov 2522.3722.3722.3722.37884
17 Nov 2522.9822.9822.9722.68884
14 Nov 2522.9822.9822.9722.85884
13 Nov 2523.0623.0623.0623.06884
12 Nov 2523.2323.2323.2323.23884
11 Nov 2523.0923.0923.0923.09884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:22.501.4%
MA10:22.740.3%
MA20:22.880.3%
MA50:23.051.1%
MA100:22.710.4%
MA200:21.715.1%
STO9:51.23
STO14:51.23
RSI14:49.52
WPR14:-48.77
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:22.980.7%
Week Low:22.192.8%
Month High:23.543.2%
Month Low:22.195.1%
Volatility:4.69