EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWSC: HSBC MSCI Wld Small Cap ESG ETF USD Acc

26 Jun 2026
LAST:

26.93

CHANGE:
 0.12		OPEN:
26.81		HIGH:
26.93		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.43		PREV:
26.82		LOW:
26.79		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.8126.9326.7926.931.1K
25 Jun 2626.8226.8426.8226.82988
24 Jun 2626.4126.4126.4126.417.6K
23 Jun 2626.4526.4526.4526.453
22 Jun 2626.7426.7726.7126.77100
19 Jun 2626.6926.6926.6926.6913
18 Jun 2626.6926.6926.6726.67100
17 Jun 2626.8926.8926.8926.89465
16 Jun 2626.8926.8926.8926.8952
15 Jun 2627.0827.0827.0027.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:26.671.0%
MA10:26.750.7%
MA20:26.581.3%
MA50:26.172.9%
MA100:25.535.5%
MA200:24.639.3%
STO9:100.00 
STO14:85.35 
RSI14:64.16 
WPR14:-7.65 
MTM14:0.84
ROC14:0.03 
ATR:0.18 
Week High:26.930.0%
Week Low:26.412.0%
Month High:27.080.5%
Month Low:25.619.3%
Year High:27.080.5%
Year Low:21.2027.1%
Volatility:9.07