LSE, HWSS End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 18.60	CHANGE: 0.23	OPEN: 18.68	HIGH: 18.74	ASK: 16.16	VOLUME: 2.1K
LAST: 18.60	CHG(%): 1.24	PREV: 18.84	LOW: 18.56	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	18.68	18.74	18.56	18.60	2.1K
22 Jan 26	18.87	18.89	18.77	18.84	270
21 Jan 26	18.53	18.62	18.33	18.62	480
20 Jan 26	18.42	18.48	18.25	18.43	688
19 Jan 26	18.58	18.58	18.43	18.44	1.9K
16 Jan 26	18.82	18.82	18.64	18.69	100
15 Jan 26	18.60	18.69	18.51	18.69	149
14 Jan 26	18.49	18.49	18.27	18.41	232
13 Jan 26	18.45	18.45	18.23	18.36	159
12 Jan 26	18.49	18.49	18.29	18.40	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60