LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) GBP]

20 Mar 2026

LAST: 17.59	CHANGE: 0.12	OPEN: 17.63	HIGH: 17.85	ASK: 16.16	VOLUME: 691
LAST: 17.59	CHG(%): 0.65	PREV: 17.70	LOW: 17.58	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	17.63	17.85	17.58	17.59	691
19 Mar 26	17.90	17.90	17.50	17.70	297
18 Mar 26	18.01	18.01	18.01	18.01	8.1K
17 Mar 26	18.19	18.23	17.94	18.09	118
16 Mar 26	18.11	18.18	17.98	18.01	250
13 Mar 26	18.07	18.08	17.99	17.99	211
12 Mar 26	18.17	18.19	17.97	18.04	706
11 Mar 26	18.18	18.38	18.15	18.15	141
10 Mar 26	18.50	18.52	18.22	18.42	555
09 Mar 26	17.96	18.23	17.82	18.10	745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.59