LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) GBP]

28 Nov 2025

LAST: 17.87	CHANGE: 0.17	OPEN: 17.90	HIGH: 17.90	ASK: 16.16	VOLUME: 100
LAST: 17.87	CHG(%): 0.95	PREV: 17.70	LOW: 17.70	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	17.90	17.90	17.70	17.87	100
27 Nov 25	17.80	17.80	17.70	17.70	100
26 Nov 25	17.81	17.81	17.67	17.74	100
25 Nov 25	17.50	17.61	17.37	17.61	100
24 Nov 25	17.49	17.49	17.26	17.43	100
21 Nov 25	16.95	17.00	16.95	16.99	100
20 Nov 25	17.31	17.38	17.22	17.22	798
19 Nov 25	17.09	17.17	17.08	17.12	901
18 Nov 25	17.04	17.04	16.96	17.03	100
17 Nov 25	17.49	17.49	17.25	17.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.87