LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI Wld Small Cap ESG ETF USD Acc]

13 Aug 2026

LAST: 20.80	CHANGE: 0.08	OPEN: 20.88	HIGH: 20.91	ASK: 16.16	VOLUME: 171
LAST: 20.80	CHG(%): 0.38	PREV: 20.72	LOW: 20.80	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	20.88	20.91	20.80	20.80	171
12 Aug 26	20.77	20.81	20.64	20.72	295
11 Aug 26	20.67	20.80	20.62	20.68	350
10 Aug 26	20.80	20.80	20.61	20.63	942
07 Aug 26	20.74	20.77	20.53	20.70	295
06 Aug 26	20.79	20.87	20.57	20.67	781
05 Aug 26	20.82	20.90	20.64	20.68	196
04 Aug 26	20.44	20.58	20.44	20.55	240
03 Aug 26	20.28	20.38	20.13	20.33	569
31 Jul 26	20.05	20.30	19.97	20.02	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80