LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI Wld Small Cap ESG ETF USD Acc]

26 Jun 2026

LAST: 20.29	CHANGE: 0.01	OPEN: 20.33	HIGH: 20.33	ASK: 16.16	VOLUME: 187
LAST: 20.29	CHG(%): 0.03	PREV: 20.28	LOW: 20.16	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	20.33	20.33	20.16	20.29	187
25 Jun 26	20.30	20.46	20.23	20.28	2.8K
24 Jun 26	20.04	20.22	20.04	20.22	275
23 Jun 26	19.96	20.10	19.79	20.05	1.1K
22 Jun 26	20.28	20.28	20.12	20.14	233
19 Jun 26	20.07	20.25	20.07	20.11	124
18 Jun 26	20.09	20.12	20.00	20.11	100
17 Jun 26	20.11	20.17	19.95	20.11	411
16 Jun 26	20.14	20.14	19.96	20.02	4.2K
15 Jun 26	20.16	20.20	19.99	20.05	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.29