EODData

LSE, HWVL: HSBC Etfs PLC

20 Mar 2026
LAST:

25.14

CHANGE:
 0.51
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
910
CHG(%):
1.97
PREV:
25.65
LOW:
25.14
BID:
18.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.1425.1425.1425.14910
19 Mar 2625.8725.8725.8725.6529
18 Mar 2625.8725.8725.8725.8629
17 Mar 2625.8725.8725.8625.86100
16 Mar 2625.7225.7225.6525.65100
13 Mar 2625.8425.8425.8425.84100
12 Mar 2625.7325.8225.7325.73890
11 Mar 2625.9925.9925.9925.994
10 Mar 2626.3226.3226.3226.3266.9K
09 Mar 2625.7325.8325.5825.832.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:25.631.9%
MA10:25.792.6%
MA20:26.224.3%
MA50:26.405.0%
MA100:25.862.9%
MA200:24.761.5%
RSI14:30.85 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.33 
Week High:25.872.9%
Week Low:25.140.0%
Month High:27.188.1%
Month Low:25.141.5%
Year High:27.188.1%
Year Low:17.6742.3%
Volatility:8.41