EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWVL: HSBC Etfs PLC

02 Oct 2026
LAST:

29.45

CHANGE:
 0.27		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
29.54		LOW:
29.25		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2629.2829.2829.2529.450
01 Oct 2629.2829.2829.2529.240
30 Sep 2629.5129.5129.5129.510
29 Sep 2629.2529.2529.2529.252.2K
28 Sep 2629.3429.3429.3429.340
25 Sep 2629.2829.2829.2529.5444
24 Sep 2629.2829.2829.2529.25100
23 Sep 2629.5729.5729.5729.570
22 Sep 2629.7329.7329.7329.730
21 Sep 2629.7829.7829.7829.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:29.380.2%
MA10:29.470.1%
MA20:29.700.9%
MA50:29.771.1%
MA100:29.101.2%
MA200:27.766.1%
RSI14:37.71 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.14 
Week High:29.510.2%
Week Low:29.240.7%
Month High:30.543.7%
Month Low:29.246.1%
Year High:30.543.7%
Year Low:24.0922.2%
Volatility:2.80