LSE, HWVS End of Day and Historical Share Prices [HSBC MSCI World Value ESG ETF USD Acc]

13 May 2026

LAST: 20.57	CHANGE: 0.16	OPEN: 20.57	HIGH: 20.57	ASK: 0.00	VOLUME: 0
LAST: 20.57	CHG(%): 0.76	PREV: 20.42	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	20.57	20.57	20.57	20.57	684
12 May 26	20.42	20.42	20.42	20.42	684
11 May 26	20.44	20.49	20.44	20.49	684
08 May 26	20.41	20.41	20.41	20.36	1.2K
07 May 26	20.41	20.41	20.39	20.39	1.2K
06 May 26	20.21	20.41	20.21	20.41	100
05 May 26	20.09	20.09	20.09	20.09	199
04 May 26	20.04	20.04	20.04	20.03	199
01 May 26	20.04	20.04	20.04	20.04	199
30 Apr 26	19.97	19.97	19.96	19.96	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57