LSE, HWVS End of Day and Historical Share Prices [HSBC Etfs PLC]

02 Oct 2026

LAST: 22.27	CHANGE: 0.13	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 165
LAST: 22.27	CHG(%): 0.57	PREV: 22.31	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	22.20	22.20	22.20	22.27	165
01 Oct 26	22.20	22.20	22.20	22.14	165
30 Sep 26	22.22	22.22	22.22	22.22	165
29 Sep 26	22.20	22.20	22.15	22.15	163
28 Sep 26	22.14	22.14	22.14	22.14	655
25 Sep 26	22.15	22.15	22.15	22.31	655
24 Sep 26	22.15	22.16	22.15	22.16	653
23 Sep 26	22.40	22.40	22.31	22.31	1.4K
22 Sep 26	22.29	22.29	22.29	22.29	135
21 Sep 26	22.27	22.27	22.27	22.27	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27