LSE, HWWA End of Day and Historical Share Prices [HSBC Multi Factor Worldwide Eq Ucits]

02 Oct 2026

LAST: 32.17	CHANGE: 0.44	OPEN: 32.06	HIGH: 32.23	ASK: 23.38	VOLUME: 1.8K
LAST: 32.17	CHG(%): 1.39	PREV: 31.73	LOW: 32.02	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	32.06	32.23	32.02	32.17	1.8K
01 Oct 26	31.89	32.01	31.70	31.73	781
30 Sep 26	32.16	32.16	31.82	31.93	957
29 Sep 26	32.04	32.13	31.96	31.96	649
28 Sep 26	32.01	32.19	31.87	31.87	2.5K
25 Sep 26	32.13	32.18	32.09	32.18	1.5K
24 Sep 26	32.04	32.12	31.95	31.97	2.9K
23 Sep 26	32.28	32.41	32.19	32.21	922
22 Sep 26	32.08	32.25	32.04	32.20	860
21 Sep 26	31.79	32.00	31.79	32.00	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.17