LSE, HWWS End of Day and Historical Share Prices [HSBC Multi Factor Worldwide Equity UCITS ETF]

20 Mar 2026

LAST: 29.72	CHANGE: 0.21	OPEN: 29.89	HIGH: 29.89	ASK: 0.00	VOLUME: 31
LAST: 29.72	CHG(%): 0.69	PREV: 29.93	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	29.89	29.89	29.72	29.72	31
19 Mar 26	30.07	30.07	29.93	29.93	10
18 Mar 26	30.82	30.82	30.49	30.49	41
17 Mar 26	30.33	30.56	30.33	30.43	100
16 Mar 26	30.31	30.50	30.29	30.35	176
13 Mar 26	30.36	30.51	30.36	30.51	100
12 Mar 26	30.56	30.56	30.31	30.31	0
11 Mar 26	30.63	30.63	30.52	30.58	100
10 Mar 26	30.53	30.65	30.50	30.62	100
09 Mar 26	30.11	30.20	29.78	30.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72