LSE, HYDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 4.172	CHANGE: 0.07	OPEN: 4.147	HIGH: 4.147	ASK: 0.000	VOLUME: 1.4K
LAST: 4.172	CHG(%): 1.66	PREV: 4.160	LOW: 4.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.147	4.147	4.124	4.172	1.4K
04 Dec 25	4.147	4.148	4.124	4.148	1.4K
03 Dec 25	4.079	4.079	4.079	4.079	6
02 Dec 25	4.026	4.044	4.025	4.025	100
01 Dec 25	4.029	4.044	4.011	4.027	8.6K
28 Nov 25	4.030	4.030	4.001	4.001	16.8K
27 Nov 25	3.983	3.988	3.983	3.988	100
26 Nov 25	3.926	3.934	3.890	3.934	100
25 Nov 25	3.859	3.859	3.859	3.859	1.5K
24 Nov 25	3.825	3.825	3.825	3.825	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.172