LSE, HYDE End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

13 Aug 2026

LAST: 6.087	CHANGE: 0.01	OPEN: 6.087	HIGH: 6.087	ASK: 0.000	VOLUME: 0
LAST: 6.087	CHG(%): 0.21	PREV: 6.074	LOW: 6.087	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6.087	6.087	6.087	6.087	33
12 Aug 26	5.868	5.868	5.868	6.074	33
11 Aug 26	5.992	5.992	5.992	5.992	33
10 Aug 26	5.961	5.961	5.961	5.961	1.8K
07 Aug 26	5.868	5.868	5.868	5.868	1.9K
06 Aug 26	5.816	5.932	5.816	5.932	2.7K
05 Aug 26	5.903	5.903	5.903	5.903	2.4K
04 Aug 26	5.668	5.792	5.668	5.792	100
03 Aug 26	5.568	5.653	5.568	5.607	4.2K
31 Jul 26	5.443	5.516	5.443	5.501	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.087