LSE, HYDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Jan 2026

LAST: 4.746	CHANGE: 0.03	OPEN: 4.680	HIGH: 4.746	ASK: 0.000	VOLUME: 100
LAST: 4.746	CHG(%): 0.53	PREV: 4.721	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.680	4.746	4.680	4.746	100
23 Jan 26	4.710	4.721	4.710	4.721	100
22 Jan 26	4.701	4.701	4.701	4.701	348
21 Jan 26	4.556	4.556	4.556	4.556	348
20 Jan 26	4.443	4.494	4.443	4.494	348
19 Jan 26	4.511	4.511	4.494	4.494	100
16 Jan 26	4.429	4.429	4.429	4.501	44
15 Jan 26	4.513	4.513	4.513	4.513	44
14 Jan 26	4.471	4.471	4.471	4.471	44
13 Jan 26	4.429	4.446	4.429	4.446	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.746