LSE, HYDE End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

05 May 2026

LAST: 6.247	CHANGE: 0.16	OPEN: 6.215	HIGH: 6.247	ASK: 0.000	VOLUME: 960
LAST: 6.247	CHG(%): 2.60	PREV: 6.089	LOW: 6.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.215	6.247	6.215	6.247	960
04 May 26	5.765	5.765	5.765	6.089	10
01 May 26	5.765	5.765	5.765	6.089	10
30 Apr 26	6.033	6.033	6.033	6.033	10
29 Apr 26	5.908	5.908	5.908	5.908	10
28 Apr 26	5.781	5.781	5.765	5.781	100
27 Apr 26	5.895	5.895	5.809	5.809	400
24 Apr 26	5.806	5.835	5.806	5.835	2.9K
23 Apr 26	5.761	5.805	5.761	5.805	100
22 Apr 26	5.776	5.776	5.772	5.772	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.247