LSE, HYDN End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

06 May 2026

LAST: 462.4	CHANGE: 1.88	OPEN: 466.5	HIGH: 466.5	ASK: 0.0	VOLUME: 819
LAST: 462.4	CHG(%): 0.41	PREV: 460.5	LOW: 460.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	466.5	466.5	460.4	462.4	819
05 May 26	450.5	460.5	450.5	460.5	2.4K
04 May 26	441.4	441.4	441.4	446.9	67
01 May 26	441.4	441.4	441.4	446.9	67
30 Apr 26	444.2	444.2	444.2	444.2	67
29 Apr 26	441.4	441.4	437.8	437.8	100
28 Apr 26	432.6	432.6	428.0	428.0	100
27 Apr 26	432.8	434.1	428.6	428.6	1.2K
24 Apr 26	430.3	435.9	430.3	435.9	901
23 Apr 26	429.8	429.8	429.8	429.8	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.4