LSE, HYDN End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

02 Jul 2026

LAST: 459.5	CHANGE: 11.23	OPEN: 460.2	HIGH: 460.2	ASK: 0.0	VOLUME: 370
LAST: 459.5	CHG(%): 2.38	PREV: 470.7	LOW: 459.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	460.2	460.2	459.5	459.5	370
01 Jul 26	470.7	470.7	470.7	470.7	79
30 Jun 26	466.8	466.8	466.8	466.8	79
29 Jun 26	456.3	456.3	456.3	456.3	79
26 Jun 26	473.9	474.0	473.9	455.4	79
25 Jun 26	465.4	465.4	465.4	465.4	79
24 Jun 26	473.9	474.0	473.9	469.4	79
23 Jun 26	473.9	474.5	473.9	474.5	100
22 Jun 26	491.3	495.5	491.3	493.7	890
19 Jun 26	490.4	496.1	490.4	496.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.5