LSE, HYDN End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ HYDRO ECON UCITS ETF ACC]

01 Oct 2026

LAST: 435.9	CHANGE: 5.70	OPEN: 441.2	HIGH: 441.6	ASK: 0.0	VOLUME: 3.9K
LAST: 435.9	CHG(%): 1.29	PREV: 441.6	LOW: 435.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	441.2	441.6	435.9	435.9	3.9K
30 Sep 26	441.6	441.6	441.6	441.6	1.7K
29 Sep 26	441.2	441.2	437.6	437.6	1.7K
28 Sep 26	435.7	435.7	435.7	435.7	998
25 Sep 26	441.1	441.1	441.1	441.1	118
24 Sep 26	433.1	433.1	433.1	433.1	2.4K
23 Sep 26	441.3	441.3	441.3	441.3	2.4K
22 Sep 26	442.3	444.7	441.7	444.0	2.4K
21 Sep 26	438.7	439.4	438.7	439.4	988
18 Sep 26	431.7	431.7	431.7	430.9	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.9