LSE, HYDU End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Hydrogen Econo]

05 May 2026

LAST: 14.95	CHANGE: 0.04	OPEN: 14.95	HIGH: 14.95	ASK: 0.00	VOLUME: 0
LAST: 14.95	CHG(%): 0.23	PREV: 14.92	LOW: 14.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	14.95	14.95	14.95	14.95	870
04 May 26	14.36	14.36	14.36	14.92	870
01 May 26	14.36	14.36	14.36	14.92	870
30 Apr 26	14.84	14.84	14.84	14.84	870
29 Apr 26	14.49	14.49	14.49	14.49	870
28 Apr 26	14.43	14.43	14.43	14.43	870
27 Apr 26	14.49	14.49	14.49	14.49	870
24 Apr 26	14.36	14.36	14.36	14.48	870
23 Apr 26	14.57	14.57	14.57	14.57	870
22 Apr 26	14.44	14.44	14.44	14.44	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95