LSE, HYDU End of Day and Historical Share Prices [BNP Paribas Easy]

02 Oct 2026

LAST: 13.94	CHANGE: 0.30	OPEN: 14.67	HIGH: 14.67	ASK: 0.00	VOLUME: 790
LAST: 13.94	CHG(%): 2.16	PREV: 14.10	LOW: 14.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14.67	14.67	14.67	13.94	790
01 Oct 26	14.67	14.67	14.67	13.72	790
30 Sep 26	14.03	14.03	14.03	14.03	790
29 Sep 26	13.90	13.90	13.90	13.90	790
28 Sep 26	13.92	13.92	13.92	13.92	790
25 Sep 26	14.67	14.67	14.67	14.10	790
24 Sep 26	13.95	13.95	13.95	13.95	790
23 Sep 26	14.22	14.22	14.22	14.22	790
22 Sep 26	14.37	14.37	14.37	14.37	790
21 Sep 26	14.30	14.30	14.30	14.30	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.94