LSE, HYDU End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Hydrogen Econo]

13 Aug 2026

LAST: 14.76	CHANGE: 0.14	OPEN: 14.76	HIGH: 14.76	ASK: 0.00	VOLUME: 0
LAST: 14.76	CHG(%): 0.95	PREV: 14.90	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	14.76	14.76	14.76	14.76	790
12 Aug 26	14.67	14.67	14.67	14.90	790
11 Aug 26	14.72	14.72	14.72	14.72	790
10 Aug 26	14.64	14.64	14.64	14.64	790
07 Aug 26	14.67	14.67	14.67	14.73	790
06 Aug 26	14.72	14.72	14.72	14.72	790
05 Aug 26	14.58	14.58	14.58	14.58	790
04 Aug 26	14.55	14.55	14.55	14.55	790
03 Aug 26	14.44	14.44	14.44	14.44	790
31 Jul 26	14.67	14.67	14.67	14.40	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.76