LSE, HYEA End of Day and Historical Share Prices [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

20 Mar 2026

LAST: 5.769	CHANGE: 0.03	OPEN: 5.804	HIGH: 5.804	ASK: 0.000	VOLUME: 28.3K
LAST: 5.769	CHG(%): 0.47	PREV: 5.796	LOW: 5.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.804	5.804	5.761	5.769	28.3K
19 Mar 26	5.810	5.846	5.787	5.796	4.7K
18 Mar 26	5.851	5.870	5.812	5.816	5.2K
17 Mar 26	5.843	5.849	5.776	5.816	4.5K
16 Mar 26	5.821	5.828	5.787	5.812	2.5K
13 Mar 26	5.789	5.866	5.783	5.822	6.0K
12 Mar 26	5.843	5.864	5.797	5.825	2.4K
11 Mar 26	5.811	5.848	5.792	5.827	3.0K
10 Mar 26	5.869	5.869	5.817	5.830	2.9K
09 Mar 26	5.830	5.840	5.764	5.831	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.769