LSE, HYEM End of Day and Historical Share Prices [Vaneck Emerging Market HY Bond Ucits ETF]

29 Jun 2026

LAST: 139.1	CHANGE: 0.40	OPEN: 139.3	HIGH: 139.3	ASK: 119.4	VOLUME: 1.1K
LAST: 139.1	CHG(%): 0.29	PREV: 138.7	LOW: 138.4	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	139.3	139.3	138.4	139.1	1.1K
26 Jun 26	139.2	139.2	138.7	138.7	100
25 Jun 26	139.3	139.3	138.7	139.1	231
24 Jun 26	138.2	139.5	138.2	139.2	100
23 Jun 26	138.3	139.5	138.3	138.9	100
22 Jun 26	138.3	139.8	138.3	139.5	100
19 Jun 26	139.8	139.8	138.8	139.1	100
18 Jun 26	140.1	140.1	138.6	138.9	100
17 Jun 26	140.0	141.0	139.1	139.5	100
16 Jun 26	139.7	139.8	138.9	139.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.1