LSE, HYEM End of Day and Historical Share Prices [Vaneck Emerging Market HY Bond Ucits ETF]

02 Oct 2026

LAST: 137.4	CHANGE: 0.69	OPEN: 137.4	HIGH: 137.5	ASK: 119.4	VOLUME: 100
LAST: 137.4	CHG(%): 0.50	PREV: 136.7	LOW: 136.5	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	137.4	137.5	136.5	137.4	100
01 Oct 26	137.1	137.8	137.1	136.7	100
30 Sep 26	138.0	138.2	137.3	137.3	329
29 Sep 26	138.2	138.4	137.1	137.1	6.3K
28 Sep 26	138.9	139.1	137.4	137.9	100
25 Sep 26	138.5	139.4	138.5	139.4	100
24 Sep 26	139.6	139.6	138.5	138.9	100
23 Sep 26	140.2	140.2	139.2	139.2	100
22 Sep 26	139.1	140.2	139.1	139.6	17
21 Sep 26	140.1	140.2	139.4	139.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4